Login or Join
HomepageBond8 RECLTD_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N5 are 1036.56 and 1039.45
| Daily Target 1 | 1034.15 |
| Daily Target 2 | 1036.07 |
| Daily Target 3 | 1037.0366666667 |
| Daily Target 4 | 1038.96 |
| Daily Target 5 | 1039.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0197 times | Fri 30 June 2023 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 4.5079 times | Wed 28 June 2023 | 1030.00 (0.61%) | 1030.00 | 1030.00 - 1030.00 | 4.5079 times | Mon 26 June 2023 | 1023.80 (-6.84%) | 1023.80 | 1023.80 - 1023.80 | 0.0492 times | Thu 22 June 2023 | 1099.00 (5.57%) | 1099.00 | 1099.00 - 1099.00 | 0.0098 times | Wed 14 June 2023 | 1041.00 (0.58%) | 1050.19 | 1041.00 - 1222.90 | 0.315 times | Tue 13 June 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4921 times | Wed 07 June 2023 | 1035.00 (1.26%) | 1075.85 | 1035.00 - 1075.85 | 0.0394 times | Mon 05 June 2023 | 1022.10 (-1.72%) | 1057.85 | 1022.10 - 1057.85 | 0.0197 times | Tue 23 May 2023 | 1040.00 (-0.42%) | 1088.00 | 1017.00 - 1088.00 | 0.0394 times | Fri 05 May 2023 | 1044.37 (-3.73%) | 1044.37 | 1044.37 - 1044.37 | 0.1083 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N5 are 1036.56 and 1039.45
| Weekly Target 1 | 1034.15 |
| Weekly Target 2 | 1036.07 |
| Weekly Target 3 | 1037.0366666667 |
| Weekly Target 4 | 1038.96 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0015 times | Fri 30 June 2023 | 1045.00 (-4.91%) | 1023.80 | 1023.80 - 1045.00 | 0.6729 times | Thu 22 June 2023 | 1099.00 (6.18%) | 1035.00 | 1035.00 - 1222.90 | 0.0606 times | Wed 07 June 2023 | 1035.00 (-0.48%) | 1057.85 | 1022.10 - 1075.85 | 0.0044 times | Tue 23 May 2023 | 1040.00 (-0.42%) | 1088.00 | 1017.00 - 1088.00 | 0.0029 times | Fri 05 May 2023 | 1044.37 (-3.41%) | 1035.00 | 1035.00 - 1089.99 | 0.3967 times | Thu 09 March 2023 | 1081.27 (2.1%) | 1054.90 | 1054.90 - 1081.27 | 0.011 times | Wed 04 January 2023 | 1058.99 (3.81%) | 1023.90 | 1023.00 - 1058.99 | 8.6571 times | Thu 15 December 2022 | 1020.10 (0.11%) | 1019.15 | 1019.15 - 1020.10 | 0.1308 times | Fri 02 December 2022 | 1019.00 (-0.15%) | 1024.50 | 1019.00 - 1024.50 | 0.0621 times | Thu 24 November 2022 | 1020.56 (-6.8%) | 1011.00 | 997.00 - 1084.05 | 0.9608 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N5 are 1036.56 and 1039.45
| Monthly Target 1 | 1034.15 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1037.0366666667 |
| Monthly Target 4 | 1038.96 |
| Monthly Target 5 | 1039.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0007 times | Fri 30 June 2023 | 1045.00 (0.48%) | 1057.85 | 1022.10 - 1222.90 | 0.3412 times | Tue 23 May 2023 | 1040.00 (-4.14%) | 1044.37 | 1017.00 - 1088.00 | 0.0051 times | Mon 27 March 2023 | 1084.87 (2.84%) | 1081.27 | 1035.00 - 1089.99 | 0.1831 times | Mon 16 January 2023 | 1054.90 (3.02%) | 1023.00 | 1023.00 - 1058.99 | 0.1034 times | Tue 20 December 2022 | 1024.00 (0.34%) | 1024.50 | 1019.00 - 1024.50 | 3.9903 times | Thu 24 November 2022 | 1020.56 (-11.26%) | 1090.10 | 997.00 - 1095.00 | 1.5252 times | Tue 25 October 2022 | 1150.00 (5.79%) | 1100.00 | 1085.00 - 1190.00 | 0.4706 times | Wed 28 September 2022 | 1087.10 (-0.27%) | 1282.90 | 1087.10 - 1282.90 | 0.0024 times | Thu 18 August 2022 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 3.3782 times | Thu 14 July 2022 | 1077.00 (0.56%) | 1077.00 | 1077.00 - 1077.00 | 0.0034 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N5
DMA (daily moving average) of Bond 8 RECLTD_N5
| DMA period | DMA value |
| 5 day DMA | 1047.16 |
| 12 day DMA | 1044.85 |
| 20 day DMA | 1041.98 |
| 35 day DMA | 1065.3 |
| 50 day DMA | 1068.25 |
| 100 day DMA | 1106.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.13 | 1042.7 | 1041.55 |
| 12 day EMA | 1044.12 | 1045.23 | 1045.27 |
| 20 day EMA | 1048.42 | 1049.52 | 1050 |
| 35 day EMA | 1057.21 | 1058.34 | 1059.13 |
| 50 day EMA | 1068.47 | 1069.71 | 1070.72 |
SMA (simple moving average) of Bond 8 RECLTD_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.16 | 1047.76 | 1045.76 |
| 12 day SMA | 1044.85 | 1048.45 | 1049.28 |
| 20 day SMA | 1041.98 | 1041.03 | 1040.01 |
| 35 day SMA | 1065.3 | 1066.25 | 1066.9 |
| 50 day SMA | 1068.25 | 1068.79 | 1069.09 |
| 100 day SMA | 1106.6 | 1107.78 | 1108.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.