Login or Join
HomepageBond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N6 are 1160.34 and 1169.64
| Daily Target 1 | 1158.79 |
| Daily Target 2 | 1161.89 |
| Daily Target 3 | 1168.09 |
| Daily Target 4 | 1171.19 |
| Daily Target 5 | 1177.39 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1164.99 (-0.79%) | 1174.29 | 1164.99 - 1174.29 | 0.1364 times |
| Thu 02 May 2024 | 1174.29 (1.78%) | 1174.29 | 1174.29 - 1174.29 | 0.0025 times |
| Mon 29 April 2024 | 1153.80 (0%) | 1153.80 | 1153.80 - 1153.80 | 0.0025 times |
| Fri 26 April 2024 | 1153.80 (-0.45%) | 1154.50 | 1153.80 - 1154.50 | 0.851 times |
| Thu 25 April 2024 | 1159.00 (-1.33%) | 1174.50 | 1159.00 - 1174.50 | 0.0682 times |
| Wed 24 April 2024 | 1174.59 (2.23%) | 1198.99 | 1149.00 - 1198.99 | 6.8864 times |
| Mon 22 April 2024 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0051 times |
| Fri 19 April 2024 | 1149.00 (4.07%) | 1149.00 | 1149.00 - 1149.00 | 0.7576 times |
| Tue 16 April 2024 | 1104.10 (-7.74%) | 1104.10 | 1104.10 - 1104.10 | 1.2626 times |
| Fri 12 April 2024 | 1196.79 (8.49%) | 1197.99 | 1196.79 - 1197.99 | 0.0278 times |
| Tue 09 April 2024 | 1103.10 (0.09%) | 1103.10 | 1103.10 - 1103.10 | 0.0253 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1159.4 and 1179.89
| Weekly Target 1 | 1143.87 |
| Weekly Target 2 | 1154.43 |
| Weekly Target 3 | 1164.36 |
| Weekly Target 4 | 1174.92 |
| Weekly Target 5 | 1184.85 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1164.99 (0.97%) | 1153.80 | 1153.80 - 1174.29 | 0.0769 times |
| Fri 26 April 2024 | 1153.80 (0.42%) | 1149.00 | 1149.00 - 1198.99 | 4.2486 times |
| Fri 19 April 2024 | 1149.00 (-3.99%) | 1104.10 | 1104.10 - 1149.00 | 1.0989 times |
| Fri 12 April 2024 | 1196.79 (4.52%) | 1102.11 | 1102.11 - 1197.99 | 0.1662 times |
| Wed 03 April 2024 | 1145.00 (-0.43%) | 1070.00 | 1070.00 - 1145.00 | 0.8104 times |
| Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0082 times |
| Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2802 times |
| Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 0.3901 times |
| Fri 23 February 2024 | 1143.26 (0.45%) | 1138.30 | 1138.30 - 1143.26 | 2.7679 times |
| Fri 16 February 2024 | 1138.15 (-1.03%) | 1100.11 | 1100.11 - 1229.00 | 0.1525 times |
| Wed 13 December 2023 | 1150.00 (-6.72%) | 1170.00 | 1150.00 - 1170.00 | 0.0728 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1160.34 and 1169.64
| Monthly Target 1 | 1158.79 |
| Monthly Target 2 | 1161.89 |
| Monthly Target 3 | 1168.09 |
| Monthly Target 4 | 1171.19 |
| Monthly Target 5 | 1177.39 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1164.99 (0.97%) | 1174.29 | 1164.99 - 1174.29 | 0.0612 times |
| Mon 29 April 2024 | 1153.80 (7.83%) | 1145.00 | 1102.11 - 1198.99 | 4.9154 times |
| Tue 26 March 2024 | 1070.00 (-6.41%) | 1143.50 | 1070.00 - 1150.00 | 0.7615 times |
| Fri 23 February 2024 | 1143.26 (-6.98%) | 1138.15 | 1138.15 - 1143.26 | 2.2501 times |
| Wed 27 December 2023 | 1229.00 (-0.32%) | 1232.90 | 1100.11 - 1232.90 | 0.1781 times |
| Thu 30 November 2023 | 1232.90 (-1.68%) | 1230.00 | 1230.00 - 1259.00 | 0.609 times |
| Thu 26 October 2023 | 1254.00 (2.79%) | 1220.00 | 1219.90 - 1254.00 | 0.1047 times |
| Fri 29 September 2023 | 1220.00 (0.08%) | 1200.00 | 1187.00 - 1223.79 | 0.206 times |
| Wed 30 August 2023 | 1219.00 (-0.08%) | 1220.00 | 1110.00 - 1220.00 | 0.1291 times |
| Mon 31 July 2023 | 1220.00 (3.17%) | 1190.00 | 1184.12 - 1220.00 | 0.7849 times |
| Mon 26 June 2023 | 1182.50 (0.98%) | 1181.16 | 1181.15 - 1182.50 | 1.169 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N6
DMA (daily moving average) of Bond 8 RECLTD_N6
| DMA period | DMA value |
| 5 day DMA | 1161.18 |
| 12 day DMA | 1148.71 |
| 20 day DMA | 1144.64 |
| 35 day DMA | 1166.4 |
| 50 day DMA | 1179 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1190.71 |
| 200 day DMA | 1208.5 |
EMA (exponential moving average) of Bond 8 RECLTD_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.16 | 1160.74 | 1153.97 |
| 12 day EMA | 1154.97 | 1153.15 | 1149.31 |
| 20 day EMA | 1155.24 | 1154.21 | 1152.1 |
| 35 day EMA | 1165.85 | 1165.9 | 1165.41 |
| 50 day EMA | 1180.64 | 1181.28 | 1181.56 |
SMA (simple moving average) of Bond 8 RECLTD_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.18 | 1163.1 | 1158.04 |
| 12 day SMA | 1148.71 | 1147.05 | 1138.36 |
| 20 day SMA | 1144.64 | 1143.31 | 1141.5 |
| 35 day SMA | 1166.4 | 1167.97 | 1169.28 |
| 50 day SMA | 1179 | 1180.1 | 1181.01 |
| 100 day SMA | 1178.21 | 1178.13 | 1178.02 |
| 150 day SMA | 1190.71 | 1190.85 | 1190.95 |
| 200 day SMA | 1208.5 | 1209.07 | 1209.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.