Login or Join
HomepageBond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N6 are 1151.25 and 1166.75
| Daily Target 1 | 1148.67 |
| Daily Target 2 | 1153.83 |
| Daily Target 3 | 1164.1666666667 |
| Daily Target 4 | 1169.33 |
| Daily Target 5 | 1179.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.00 (-1.33%) | 1174.50 | 1159.00 - 1174.50 | 0.0633 times | Wed 24 April 2024 | 1174.59 (2.23%) | 1198.99 | 1149.00 - 1198.99 | 6.3909 times | Mon 22 April 2024 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0047 times | Fri 19 April 2024 | 1149.00 (4.07%) | 1149.00 | 1149.00 - 1149.00 | 0.7031 times | Tue 16 April 2024 | 1104.10 (-7.74%) | 1104.10 | 1104.10 - 1104.10 | 1.1718 times | Fri 12 April 2024 | 1196.79 (8.49%) | 1197.99 | 1196.79 - 1197.99 | 0.0258 times | Tue 09 April 2024 | 1103.10 (0.09%) | 1103.10 | 1103.10 - 1103.10 | 0.0234 times | Mon 08 April 2024 | 1102.11 (-3.75%) | 1102.11 | 1102.11 - 1102.11 | 0.2344 times | Wed 03 April 2024 | 1145.00 (7.01%) | 1145.00 | 1145.00 - 1145.00 | 0.9374 times | Tue 26 March 2024 | 1070.00 (-6.96%) | 1070.00 | 1070.00 - 1070.00 | 0.4453 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0047 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1154 and 1203.99
| Weekly Target 1 | 1119.01 |
| Weekly Target 2 | 1139 |
| Weekly Target 3 | 1168.9966666667 |
| Weekly Target 4 | 1188.99 |
| Weekly Target 5 | 1218.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.00 (0.87%) | 1149.00 | 1149.00 - 1198.99 | 3.9712 times | Fri 19 April 2024 | 1149.00 (-3.99%) | 1104.10 | 1104.10 - 1149.00 | 1.1527 times | Fri 12 April 2024 | 1196.79 (4.52%) | 1102.11 | 1102.11 - 1197.99 | 0.1744 times | Wed 03 April 2024 | 1145.00 (-0.43%) | 1070.00 | 1070.00 - 1145.00 | 0.8501 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0086 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2939 times | Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 0.4092 times | Fri 23 February 2024 | 1143.26 (0.45%) | 1138.30 | 1138.30 - 1143.26 | 2.9035 times | Fri 16 February 2024 | 1138.15 (-1.03%) | 1100.11 | 1100.11 - 1229.00 | 0.1599 times | Wed 13 December 2023 | 1150.00 (-6.72%) | 1170.00 | 1150.00 - 1170.00 | 0.0764 times | Tue 05 December 2023 | 1232.90 (0%) | 1232.90 | 1232.90 - 1232.90 | 0.0029 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1130.56 and 1227.44
| Monthly Target 1 | 1056.49 |
| Monthly Target 2 | 1107.74 |
| Monthly Target 3 | 1153.3666666667 |
| Monthly Target 4 | 1204.62 |
| Monthly Target 5 | 1250.25 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.00 (8.32%) | 1145.00 | 1102.11 - 1198.99 | 4.2297 times | Tue 26 March 2024 | 1070.00 (-6.41%) | 1143.50 | 1070.00 - 1150.00 | 0.7096 times | Fri 23 February 2024 | 1143.26 (-6.98%) | 1138.15 | 1138.15 - 1143.26 | 2.0967 times | Wed 27 December 2023 | 1229.00 (-0.32%) | 1232.90 | 1100.11 - 1232.90 | 0.166 times | Thu 30 November 2023 | 1232.90 (-1.68%) | 1230.00 | 1230.00 - 1259.00 | 0.5675 times | Thu 26 October 2023 | 1254.00 (2.79%) | 1220.00 | 1219.90 - 1254.00 | 0.0975 times | Fri 29 September 2023 | 1220.00 (0.08%) | 1200.00 | 1187.00 - 1223.79 | 0.1919 times | Wed 30 August 2023 | 1219.00 (-0.08%) | 1220.00 | 1110.00 - 1220.00 | 0.1203 times | Mon 31 July 2023 | 1220.00 (3.17%) | 1190.00 | 1184.12 - 1220.00 | 0.7314 times | Mon 26 June 2023 | 1182.50 (0.98%) | 1181.16 | 1181.15 - 1182.50 | 1.0893 times | Fri 19 May 2023 | 1171.00 (0.26%) | 1165.85 | 1165.85 - 1189.85 | 1.9317 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N6
DMA (daily moving average) of Bond 8 RECLTD_N6
| DMA period | DMA value |
| 5 day DMA | 1147.14 |
| 12 day DMA | 1137.72 |
| 20 day DMA | 1142.58 |
| 35 day DMA | 1173.17 |
| 50 day DMA | 1183.66 |
| 100 day DMA | 1178.12 |
| 150 day DMA | 1191.77 |
| 200 day DMA | 1211.3 |
EMA (exponential moving average) of Bond 8 RECLTD_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.19 | 1151.78 | 1140.37 |
| 12 day EMA | 1147.51 | 1145.42 | 1140.12 |
| 20 day EMA | 1151.65 | 1150.88 | 1148.38 |
| 35 day EMA | 1163.77 | 1164.05 | 1163.43 |
| 50 day EMA | 1181.04 | 1181.94 | 1182.24 |
SMA (simple moving average) of Bond 8 RECLTD_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.14 | 1154.7 | 1140.4 |
| 12 day SMA | 1137.72 | 1136.97 | 1134.93 |
| 20 day SMA | 1142.58 | 1139.63 | 1138.4 |
| 35 day SMA | 1173.17 | 1174.34 | 1175.07 |
| 50 day SMA | 1183.66 | 1184.88 | 1185.2 |
| 100 day SMA | 1178.12 | 1178.28 | 1178.33 |
| 150 day SMA | 1191.77 | 1192.31 | 1192.74 |
| 200 day SMA | 1211.3 | 1211.99 | 1212.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.