Login or Join
HomepageBond8 RECLTD_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N7 are 5920 and 8280
| Daily Target 1 | 3953.33 |
| Daily Target 2 | 5526.67 |
| Daily Target 3 | 6313.3333333333 |
| Daily Target 4 | 7886.67 |
| Daily Target 5 | 8673.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7100.00 (19.97%) | 4740.00 | 4740.00 - 7100.00 | 1.1719 times | Fri 05 April 2024 | 5918.00 (-5.69%) | 5918.00 | 5918.00 - 5918.00 | 0.625 times | Tue 19 March 2024 | 6275.00 (19.98%) | 6275.00 | 6275.00 - 6275.00 | 0.7031 times | Thu 22 February 2024 | 5230.00 (19.95%) | 3490.00 | 3490.00 - 5230.00 | 1.4844 times | Tue 23 January 2024 | 4360.00 (0%) | 4360.00 | 4360.00 - 4360.00 | 0.3906 times | Wed 10 January 2024 | 4360.00 (19.94%) | 2910.00 | 2910.00 - 4360.00 | 2.3047 times | Tue 02 January 2024 | 3635.00 (0%) | 3635.00 | 3635.00 - 3635.00 | 0.0391 times | Wed 27 December 2023 | 3635.00 (19.97%) | 2425.00 | 2425.00 - 3635.00 | 2.4219 times | Thu 14 December 2023 | 3030.00 (0%) | 3030.00 | 3030.00 - 3030.00 | 0.7813 times | Wed 06 December 2023 | 3030.00 (0%) | 3030.00 | 3030.00 - 3030.00 | 0.0781 times | Mon 20 November 2023 | 3030.00 (-0.07%) | 3030.00 | 3030.00 - 3030.00 | 0.0781 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N7 are 5920 and 8280
| Weekly Target 1 | 3953.33 |
| Weekly Target 2 | 5526.67 |
| Weekly Target 3 | 6313.3333333333 |
| Weekly Target 4 | 7886.67 |
| Weekly Target 5 | 8673.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7100.00 (19.97%) | 4740.00 | 4740.00 - 7100.00 | 0.9174 times | Fri 05 April 2024 | 5918.00 (13.15%) | 6275.00 | 5918.00 - 6275.00 | 1.0398 times | Thu 22 February 2024 | 5230.00 (19.95%) | 4360.00 | 3490.00 - 5230.00 | 1.4679 times | Wed 10 January 2024 | 4360.00 (19.94%) | 3635.00 | 2910.00 - 4360.00 | 1.8349 times | Wed 27 December 2023 | 3635.00 (19.97%) | 2425.00 | 2425.00 - 3635.00 | 1.896 times | Thu 14 December 2023 | 3030.00 (-0.07%) | 3030.00 | 3030.00 - 3030.00 | 0.7339 times | Mon 23 October 2023 | 3032.00 (-0.1%) | 3032.00 | 3032.00 - 3032.00 | 0.2141 times | Tue 03 October 2023 | 3035.00 (-0.03%) | 3035.00 | 3035.00 - 3035.00 | 0.0306 times | Fri 29 September 2023 | 3036.00 (-0.09%) | 3037.00 | 3036.00 - 3037.00 | 0.9174 times | Fri 22 September 2023 | 3038.72 (-36%) | 3799.00 | 3038.72 - 3799.00 | 0.948 times | Thu 14 September 2023 | 4748.00 (-0.23%) | 4758.00 | 3870.00 - 4758.00 | 1.1927 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N7 are 5920 and 8280
| Monthly Target 1 | 3953.33 |
| Monthly Target 2 | 5526.67 |
| Monthly Target 3 | 6313.3333333333 |
| Monthly Target 4 | 7886.67 |
| Monthly Target 5 | 8673.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7100.00 (13.15%) | 5918.00 | 4740.00 - 7100.00 | 1.2267 times | Tue 19 March 2024 | 6275.00 (19.98%) | 6275.00 | 6275.00 - 6275.00 | 0.48 times | Thu 22 February 2024 | 5230.00 (19.95%) | 3490.00 | 3490.00 - 5230.00 | 1.0133 times | Tue 23 January 2024 | 4360.00 (19.94%) | 3635.00 | 2910.00 - 4360.00 | 1.8667 times | Wed 27 December 2023 | 3635.00 (19.97%) | 3030.00 | 2425.00 - 3635.00 | 2.24 times | Mon 20 November 2023 | 3030.00 (-0.07%) | 3030.00 | 3030.00 - 3030.00 | 0.0533 times | Mon 23 October 2023 | 3032.00 (-0.13%) | 3035.00 | 3032.00 - 3035.00 | 0.2133 times | Fri 29 September 2023 | 3036.00 (-36.21%) | 4759.00 | 3036.00 - 4759.00 | 2.8533 times | Mon 26 June 2023 | 4759.00 (-0.02%) | 4759.00 | 4759.00 - 4759.00 | 0.0267 times | Wed 05 April 2023 | 4759.99 (0%) | 4759.99 | 4759.99 - 4759.99 | 0.0267 times | Wed 21 December 2022 | 4759.99 (-0%) | 4759.99 | 4759.99 - 4759.99 | 0.0267 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N7
DMA (daily moving average) of Bond 8 RECLTD_N7
| DMA period | DMA value |
| 5 day DMA | 5776.6 |
| 12 day DMA | 4386.25 |
| 20 day DMA | 4055.76 |
| 35 day DMA | 3859.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5903.25 | 5304.96 | 4998.48 |
| 12 day EMA | 4919.38 | 4523.05 | 4269.51 |
| 20 day EMA | 4419.64 | 4137.62 | 3950.29 |
| 35 day EMA | 3702.5 | 3502.48 | 3360.27 |
| 50 day EMA | 3140.07 |
SMA (simple moving average) of Bond 8 RECLTD_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5776.6 | 5228.6 | 4772 |
| 12 day SMA | 4386.25 | 4047.5 | 3807.33 |
| 20 day SMA | 4055.76 | 3938.71 | 3880.76 |
| 35 day SMA | 3859.04 | 3703.67 | 3582.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.