Login or Join
HomepageBond8 RECLTD_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N9 are 1161.5 and 1162.49
| Daily Target 1 | 1160.67 |
| Daily Target 2 | 1161.33 |
| Daily Target 3 | 1161.66 |
| Daily Target 4 | 1162.32 |
| Daily Target 5 | 1162.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1161.99 (0.43%) | 1161.00 | 1161.00 - 1161.99 | 0.1709 times |
| Thu 02 May 2024 | 1157.03 (-0.26%) | 1160.00 | 1150.11 - 1162.00 | 2.2363 times |
| Tue 30 April 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.057 times |
| Fri 26 April 2024 | 1155.00 (0%) | 1164.00 | 1155.00 - 1164.00 | 0.7872 times |
| Tue 23 April 2024 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.057 times |
| Mon 22 April 2024 | 1160.00 (0.02%) | 1160.00 | 1160.00 - 1160.00 | 1.1392 times |
| Fri 19 April 2024 | 1159.80 (0.16%) | 1159.90 | 1158.00 - 1160.00 | 1.3101 times |
| Thu 18 April 2024 | 1158.00 (0.35%) | 1157.40 | 1157.40 - 1158.00 | 1.3614 times |
| Tue 16 April 2024 | 1154.00 (-0.35%) | 1158.00 | 1150.01 - 1158.00 | 2.8765 times |
| Mon 15 April 2024 | 1158.00 (0.3%) | 1156.00 | 1156.00 - 1158.00 | 0.0046 times |
| Fri 12 April 2024 | 1154.58 (-0.04%) | 1156.00 | 1154.50 - 1156.00 | 0.7667 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N9 are 1156.05 and 1167.94
| Weekly Target 1 | 1146.14 |
| Weekly Target 2 | 1154.07 |
| Weekly Target 3 | 1158.0333333333 |
| Weekly Target 4 | 1165.96 |
| Weekly Target 5 | 1169.92 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1161.99 (0.61%) | 1160.00 | 1150.11 - 1162.00 | 0.3459 times |
| Fri 26 April 2024 | 1155.00 (-0.41%) | 1160.00 | 1155.00 - 1164.00 | 0.2784 times |
| Fri 19 April 2024 | 1159.80 (0.45%) | 1156.00 | 1150.01 - 1160.00 | 0.7794 times |
| Fri 12 April 2024 | 1154.58 (-0.24%) | 1158.00 | 1154.50 - 1160.00 | 0.5983 times |
| Fri 05 April 2024 | 1157.37 (0.65%) | 1155.00 | 1150.00 - 1159.90 | 0.9938 times |
| Thu 28 March 2024 | 1149.92 (-0.7%) | 1158.00 | 1140.00 - 1158.50 | 3.0336 times |
| Fri 22 March 2024 | 1158.00 (-0.6%) | 1163.00 | 1153.25 - 1167.00 | 1.1903 times |
| Fri 15 March 2024 | 1165.00 (0.87%) | 1151.26 | 1150.00 - 1165.00 | 1.1679 times |
| Thu 07 March 2024 | 1155.00 (-0.07%) | 1156.00 | 1151.10 - 1160.00 | 0.3612 times |
| Fri 01 March 2024 | 1155.80 (-0.02%) | 1152.50 | 1148.10 - 1157.90 | 1.2512 times |
| Fri 23 February 2024 | 1155.99 (0.95%) | 1152.00 | 1147.00 - 1155.99 | 0.6577 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N9 are 1156.05 and 1167.94
| Monthly Target 1 | 1146.14 |
| Monthly Target 2 | 1154.07 |
| Monthly Target 3 | 1158.0333333333 |
| Monthly Target 4 | 1165.96 |
| Monthly Target 5 | 1169.92 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1161.99 (0.17%) | 1160.00 | 1150.11 - 1162.00 | 0.0865 times |
| Tue 30 April 2024 | 1160.00 (0.88%) | 1155.00 | 1150.00 - 1164.00 | 0.6808 times |
| Thu 28 March 2024 | 1149.92 (-0.28%) | 1156.00 | 1140.00 - 1167.00 | 1.5454 times |
| Thu 29 February 2024 | 1153.10 (1.24%) | 1139.25 | 1137.00 - 1155.99 | 1.1321 times |
| Wed 31 January 2024 | 1139.00 (-0.32%) | 1140.00 | 1133.05 - 1145.00 | 1.4041 times |
| Fri 29 December 2023 | 1142.62 (0.14%) | 1148.00 | 1134.60 - 1150.00 | 1.5857 times |
| Thu 30 November 2023 | 1141.07 (-6.47%) | 1219.99 | 1133.99 - 1227.50 | 1.411 times |
| Tue 31 October 2023 | 1219.99 (0.74%) | 1215.00 | 1215.00 - 1222.00 | 0.427 times |
| Fri 29 September 2023 | 1211.00 (0.02%) | 1211.99 | 1181.00 - 1227.00 | 0.997 times |
| Thu 31 August 2023 | 1210.78 (-0.9%) | 1222.00 | 1209.10 - 1225.00 | 0.7304 times |
| Mon 31 July 2023 | 1221.81 (2.28%) | 1210.00 | 1190.00 - 1225.10 | 0.9075 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N9
DMA (daily moving average) of Bond 8 RECLTD_N9
| DMA period | DMA value |
| 5 day DMA | 1157.8 |
| 12 day DMA | 1157.37 |
| 20 day DMA | 1156.66 |
| 35 day DMA | 1156.68 |
| 50 day DMA | 1154.92 |
| 100 day DMA | 1147.23 |
| 150 day DMA | 1164.71 |
| 200 day DMA | 1176.22 |
EMA (exponential moving average) of Bond 8 RECLTD_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.97 | 1157.46 | 1157.67 |
| 12 day EMA | 1157.89 | 1157.14 | 1157.16 |
| 20 day EMA | 1157.2 | 1156.7 | 1156.66 |
| 35 day EMA | 1155.74 | 1155.37 | 1155.27 |
| 50 day EMA | 1154.54 | 1154.24 | 1154.13 |
SMA (simple moving average) of Bond 8 RECLTD_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.8 | 1157.41 | 1157.96 |
| 12 day SMA | 1157.37 | 1157 | 1157.11 |
| 20 day SMA | 1156.66 | 1156.36 | 1156.36 |
| 35 day SMA | 1156.68 | 1156.55 | 1156.52 |
| 50 day SMA | 1154.92 | 1154.63 | 1154.54 |
| 100 day SMA | 1147.23 | 1147.02 | 1146.83 |
| 150 day SMA | 1164.71 | 1164.99 | 1165.29 |
| 200 day SMA | 1176.22 | 1176.39 | 1176.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.