Login or Join
HomepageBond8 RECLTD_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_NA are 1259.38 and 1260.83
| Daily Target 1 | 1258.17 |
| Daily Target 2 | 1259.13 |
| Daily Target 3 | 1259.6166666667 |
| Daily Target 4 | 1260.58 |
| Daily Target 5 | 1261.07 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1260.10 (-16.77%) | 1258.65 | 1258.65 - 1260.10 | 4.9296 times | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.493 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1262.50 | 1262.50 - 1262.50 | 0.2465 times | Tue 16 January 2024 | 1225.00 (-0%) | 1225.00 | 1225.00 - 1225.00 | 0.1408 times | Wed 10 January 2024 | 1225.01 (-7.55%) | 1225.01 | 1225.01 - 1225.01 | 0.007 times | Tue 02 January 2024 | 1325.00 (5.16%) | 1325.00 | 1325.00 - 1325.00 | 0.0986 times | Mon 01 January 2024 | 1259.99 (-12.44%) | 1259.99 | 1259.99 - 1259.99 | 0.0352 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.2394 times | Fri 20 October 2023 | 1315.00 (1.15%) | 1300.00 | 1300.00 - 1315.00 | 3.2465 times | Tue 10 October 2023 | 1300.00 (1.96%) | 1300.00 | 1300.00 - 1300.00 | 0.5634 times | Mon 28 August 2023 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.0563 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_NA are 1131.71 and 1387.05
| Weekly Target 1 | 1088.91 |
| Weekly Target 2 | 1174.5 |
| Weekly Target 3 | 1344.2466666667 |
| Weekly Target 4 | 1429.84 |
| Weekly Target 5 | 1599.59 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1260.10 (-0.19%) | 1266.00 | 1258.65 - 1513.99 | 3.4268 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1225.00 | 1225.00 - 1262.50 | 0.2448 times | Wed 10 January 2024 | 1225.01 (-14.87%) | 1259.99 | 1225.01 - 1325.00 | 0.089 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.1513 times | Fri 20 October 2023 | 1315.00 (3.21%) | 1275.00 | 1275.00 - 1315.00 | 2.4433 times | Fri 07 July 2023 | 1274.15 (-3.26%) | 1300.00 | 1272.13 - 1300.00 | 1.9137 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1285.00 | 1285.00 - 1317.12 | 0.0623 times | Fri 24 February 2023 | 1285.00 (0.78%) | 1285.00 | 1285.00 - 1285.00 | 0.5652 times | Thu 12 January 2023 | 1275.00 (-1.85%) | 1299.00 | 1275.00 - 1299.00 | 0.1869 times | Thu 05 January 2023 | 1299.00 (-2.37%) | 1399.00 | 1299.00 - 1399.00 | 0.9168 times | Fri 28 October 2022 | 1330.55 (-0.71%) | 1340.00 | 1330.54 - 1578.00 | 1.4241 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_NA are 1259.38 and 1260.83
| Monthly Target 1 | 1258.17 |
| Monthly Target 2 | 1259.13 |
| Monthly Target 3 | 1259.6166666667 |
| Monthly Target 4 | 1260.58 |
| Monthly Target 5 | 1261.07 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1260.10 (-16.77%) | 1258.65 | 1258.65 - 1260.10 | 3.69 times | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.369 times | Fri 19 January 2024 | 1262.50 (-12.26%) | 1259.99 | 1225.00 - 1325.00 | 0.3954 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.1792 times | Fri 20 October 2023 | 1315.00 (3.14%) | 1300.00 | 1300.00 - 1315.00 | 2.8519 times | Mon 28 August 2023 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.0422 times | Fri 07 July 2023 | 1274.15 (-1.99%) | 1272.13 | 1272.13 - 1274.15 | 1.7923 times | Mon 22 May 2023 | 1300.00 (-1.3%) | 1300.00 | 1300.00 - 1300.00 | 0.4744 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1317.12 | 1317.12 - 1317.12 | 0.0211 times | Mon 27 February 2023 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.1845 times | Thu 19 January 2023 | 1285.00 (-1.08%) | 1299.00 | 1275.00 - 1299.00 | 0.7644 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_NA
DMA (daily moving average) of Bond 8 RECLTD_NA
| DMA period | DMA value |
| 5 day DMA | 1297.32 |
| 12 day DMA | 1306.23 |
| 20 day DMA | 1299.65 |
| 35 day DMA | 1328.55 |
| 50 day DMA | 1329.78 |
| 100 day DMA | 1375.08 |
| 150 day DMA | 1373.26 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.87 | 1348.25 | 1265.39 |
| 12 day EMA | 1310.69 | 1319.88 | 1284.6 |
| 20 day EMA | 1311.81 | 1317.25 | 1296.55 |
| 35 day EMA | 1318.24 | 1321.66 | 1310.34 |
| 50 day EMA | 1329.22 | 1332.04 | 1324.62 |
SMA (simple moving average) of Bond 8 RECLTD_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.32 | 1310.3 | 1259.5 |
| 12 day SMA | 1306.23 | 1307.23 | 1289.4 |
| 20 day SMA | 1299.65 | 1301.59 | 1295.84 |
| 35 day SMA | 1328.55 | 1330.98 | 1326.29 |
| 50 day SMA | 1329.78 | 1331.61 | 1328.24 |
| 100 day SMA | 1375.08 | 1376.48 | 1375.83 |
| 150 day SMA | 1373.26 | 1373.59 | 1372.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.