Login or Join
HomepageBond8 RECLTD_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_NA are 1188.01 and 1388
| Daily Target 1 | 1025.68 |
| Daily Target 2 | 1150.34 |
| Daily Target 3 | 1225.67 |
| Daily Target 4 | 1350.33 |
| Daily Target 5 | 1425.66 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1275.00 (1.99%) | 1101.01 | 1101.01 - 1301.00 | 0.4348 times | Mon 29 April 2024 | 1250.12 (-0.79%) | 1250.12 | 1250.12 - 1250.12 | 0.0109 times | Fri 26 April 2024 | 1260.10 (-16.77%) | 1258.65 | 1258.65 - 1260.10 | 7.6087 times | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.7609 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1262.50 | 1262.50 - 1262.50 | 0.3804 times | Tue 16 January 2024 | 1225.00 (-0%) | 1225.00 | 1225.00 - 1225.00 | 0.2174 times | Wed 10 January 2024 | 1225.01 (-7.55%) | 1225.01 | 1225.01 - 1225.01 | 0.0109 times | Tue 02 January 2024 | 1325.00 (5.16%) | 1325.00 | 1325.00 - 1325.00 | 0.1522 times | Mon 01 January 2024 | 1259.99 (-12.44%) | 1259.99 | 1259.99 - 1259.99 | 0.0543 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.3696 times | Fri 20 October 2023 | 1315.00 (1.15%) | 1300.00 | 1300.00 - 1315.00 | 5.0109 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_NA are 1188.01 and 1388
| Weekly Target 1 | 1025.68 |
| Weekly Target 2 | 1150.34 |
| Weekly Target 3 | 1225.67 |
| Weekly Target 4 | 1350.33 |
| Weekly Target 5 | 1425.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1275.00 (1.18%) | 1250.12 | 1101.01 - 1301.00 | 0.1969 times | Fri 26 April 2024 | 1260.10 (-0.19%) | 1266.00 | 1258.65 - 1513.99 | 3.6984 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1225.00 | 1225.00 - 1262.50 | 0.2642 times | Wed 10 January 2024 | 1225.01 (-14.87%) | 1259.99 | 1225.01 - 1325.00 | 0.0961 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.1633 times | Fri 20 October 2023 | 1315.00 (3.21%) | 1275.00 | 1275.00 - 1315.00 | 2.6369 times | Fri 07 July 2023 | 1274.15 (-3.26%) | 1300.00 | 1272.13 - 1300.00 | 2.0653 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1285.00 | 1285.00 - 1317.12 | 0.0672 times | Fri 24 February 2023 | 1285.00 (0.78%) | 1285.00 | 1285.00 - 1285.00 | 0.61 times | Thu 12 January 2023 | 1275.00 (-1.85%) | 1299.00 | 1275.00 - 1299.00 | 0.2017 times | Thu 05 January 2023 | 1299.00 (-2.37%) | 1399.00 | 1299.00 - 1399.00 | 0.9894 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_NA are 1188.01 and 1388
| Monthly Target 1 | 1025.68 |
| Monthly Target 2 | 1150.34 |
| Monthly Target 3 | 1225.67 |
| Monthly Target 4 | 1350.33 |
| Monthly Target 5 | 1425.66 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1275.00 (1.99%) | 1101.01 | 1101.01 - 1301.00 | 0.2102 times | Mon 29 April 2024 | 1250.12 (-17.43%) | 1258.65 | 1250.12 - 1260.10 | 3.6837 times | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.3678 times | Fri 19 January 2024 | 1262.50 (-12.26%) | 1259.99 | 1225.00 - 1325.00 | 0.3941 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.1787 times | Fri 20 October 2023 | 1315.00 (3.14%) | 1300.00 | 1300.00 - 1315.00 | 2.8429 times | Mon 28 August 2023 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.042 times | Fri 07 July 2023 | 1274.15 (-1.99%) | 1272.13 | 1272.13 - 1274.15 | 1.7867 times | Mon 22 May 2023 | 1300.00 (-1.3%) | 1300.00 | 1300.00 - 1300.00 | 0.4729 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1317.12 | 1317.12 - 1317.12 | 0.021 times | Mon 27 February 2023 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.1839 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_NA
DMA (daily moving average) of Bond 8 RECLTD_NA
| DMA period | DMA value |
| 5 day DMA | 1312.34 |
| 12 day DMA | 1304.23 |
| 20 day DMA | 1297.21 |
| 35 day DMA | 1323.55 |
| 50 day DMA | 1325.91 |
| 100 day DMA | 1369.04 |
| 150 day DMA | 1371.97 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.97 | 1295.96 | 1318.87 |
| 12 day EMA | 1297.31 | 1301.37 | 1310.69 |
| 20 day EMA | 1302.91 | 1305.85 | 1311.71 |
| 35 day EMA | 1313.19 | 1315.44 | 1319.29 |
| 50 day EMA | 1326.73 | 1328.84 | 1332.05 |
SMA (simple moving average) of Bond 8 RECLTD_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.34 | 1302.34 | 1297.32 |
| 12 day SMA | 1304.23 | 1304.23 | 1306.23 |
| 20 day SMA | 1297.21 | 1297.21 | 1299.65 |
| 35 day SMA | 1323.55 | 1325.98 | 1328.55 |
| 50 day SMA | 1325.91 | 1327.79 | 1329.78 |
| 100 day SMA | 1369.04 | 1373.08 | 1375.08 |
| 150 day SMA | 1371.97 | 1372.53 | 1373.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.