Login or Join
HomepageBond819 RECLTD_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 19 RECLTD_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond819
Strong Daily Stock price targets for Bond819 RECLTD_NB are 1010.1 and 1010.1
| Daily Target 1 | 1010.1 |
| Daily Target 2 | 1010.1 |
| Daily Target 3 | 1010.1 |
| Daily Target 4 | 1010.1 |
| Daily Target 5 | 1010.1 |
Daily price and volume Bond8 19
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1010.10 (-15.47%) | 1010.10 | 1010.10 - 1010.10 | 0.6289 times | Fri 23 February 2024 | 1195.00 (15.46%) | 1241.78 | 1195.00 - 1241.78 | 0.0629 times | Thu 22 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6289 times | Wed 03 January 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4717 times | Mon 01 January 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.566 times | Thu 28 December 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 6.2893 times | Fri 08 December 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0314 times | Wed 06 December 2023 | 1035.00 (-2.82%) | 1035.00 | 1035.00 - 1035.00 | 0.1572 times | Mon 04 December 2023 | 1065.00 (-0.45%) | 1065.00 | 1065.00 - 1065.00 | 0.3774 times | Fri 17 November 2023 | 1069.80 (-0.01%) | 1069.80 | 1069.80 - 1069.80 | 0.7862 times | Thu 16 November 2023 | 1069.90 (-0.01%) | 1069.90 | 1069.90 - 1069.90 | 0.1572 times |
Weekly price and charts Bond819
Strong weekly Stock price targets for Bond819 RECLTD_NB are 1010.1 and 1010.1
| Weekly Target 1 | 1010.1 |
| Weekly Target 2 | 1010.1 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1010.1 |
| Weekly Target 5 | 1010.1 |
Weekly price and volumes for Bond8 19
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1010.10 (-15.47%) | 1010.10 | 1010.10 - 1010.10 | 0.5063 times | Fri 23 February 2024 | 1195.00 (15.46%) | 1035.00 | 1035.00 - 1241.78 | 1.3924 times | Thu 28 December 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 5.0633 times | Fri 08 December 2023 | 1035.00 (-3.25%) | 1065.00 | 1035.00 - 1065.00 | 0.4557 times | Fri 17 November 2023 | 1069.80 (-0.02%) | 1069.90 | 1069.80 - 1069.90 | 0.7595 times | Thu 09 November 2023 | 1070.01 (-2.73%) | 1070.00 | 1070.00 - 1070.01 | 0.7089 times | Thu 19 October 2023 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.7089 times | Fri 13 October 2023 | 1100.00 (-9.24%) | 1100.00 | 1100.00 - 1100.00 | 0.1519 times | Thu 28 September 2023 | 1212.00 (-4.03%) | 1212.00 | 1212.00 - 1212.00 | 0.1519 times | Wed 16 August 2023 | 1262.86 (19.93%) | 1262.89 | 1262.86 - 1262.89 | 0.1013 times | Wed 26 July 2023 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.2532 times |
Monthly price and charts Bond819
Strong monthly Stock price targets for Bond819 RECLTD_NB are 894.26 and 1125.94
| Monthly Target 1 | 855.65 |
| Monthly Target 2 | 932.87 |
| Monthly Target 3 | 1087.3266666667 |
| Monthly Target 4 | 1164.55 |
| Monthly Target 5 | 1319.01 |
Monthly price and volumes Bond8 19
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1010.10 (-2.41%) | 1035.00 | 1010.10 - 1241.78 | 0.5991 times | Wed 03 January 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4708 times | Thu 28 December 2023 | 1035.00 (-3.25%) | 1065.00 | 1035.00 - 1065.00 | 3.1098 times | Fri 17 November 2023 | 1069.80 (-2.75%) | 1070.00 | 1069.80 - 1070.01 | 0.8274 times | Thu 19 October 2023 | 1100.00 (-9.24%) | 1100.00 | 1100.00 - 1100.00 | 0.485 times | Thu 28 September 2023 | 1212.00 (0%) | 1212.00 | 1212.00 - 1212.00 | 0.0285 times | Tue 29 August 2023 | 1212.00 (15.1%) | 1262.89 | 1212.00 - 1262.89 | 0.1141 times | Wed 26 July 2023 | 1053.00 (-0.2%) | 1053.00 | 1053.00 - 1053.00 | 0.1569 times | Wed 31 May 2023 | 1055.15 (1.34%) | 1046.00 | 1046.00 - 1055.15 | 2.0685 times | Fri 24 March 2023 | 1041.15 (0.66%) | 1041.15 | 1041.15 - 1041.15 | 2.1398 times | Mon 30 January 2023 | 1034.31 (-7.65%) | 1034.50 | 1034.00 - 1034.50 | 35.6633 times |
Indicator Analysis of Bond819
Please login to view indicator analysis. or View indicator analysis of Bond819 RECLTD_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 19 RECLTD_NB
DMA (daily moving average) of Bond8 19 RECLTD_NB
| DMA period | DMA value |
| 5 day DMA | 1062.02 |
| 12 day DMA | 1057.48 |
| 20 day DMA | 1097.93 |
| 35 day DMA | 1112.65 |
| 50 day DMA | 1116.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 19 RECLTD_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.84 | 1090.71 | 1038.57 |
| 12 day EMA | 1068.21 | 1078.77 | 1057.64 |
| 20 day EMA | 1079.89 | 1087.23 | 1075.89 |
| 35 day EMA | 1099.24 | 1104.49 | 1099.16 |
| 50 day EMA | 1115.29 | 1119.58 | 1116.5 |
SMA (simple moving average) of Bond8 19 RECLTD_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.02 | 1067 | 1035 |
| 12 day SMA | 1057.48 | 1062.48 | 1054.56 |
| 20 day SMA | 1097.93 | 1100.08 | 1092.98 |
| 35 day SMA | 1112.65 | 1114.93 | 1111.88 |
| 50 day SMA | 1116.71 | 1118.01 | 1116.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.