Bond863 RECLTD_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 RECLTD_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong Daily Stock price targets for Bond863 RECLTD_NC are 1520 and 1520

Daily Target 11520
Daily Target 21520
Daily Target 31520
Daily Target 41520
Daily Target 51520

Daily price and volume Bond8 63

Date Closing Open Range Volume
Tue 30 April 2024 1520.00 (-0.51%) 1520.00 1520.00 - 1520.00 0.8264 times
Fri 12 April 2024 1527.83 (0%) 1527.83 1527.83 - 1527.83 0.1653 times
Wed 20 March 2024 1527.83 (0%) 1527.83 1527.83 - 1527.83 0.0826 times
Mon 11 March 2024 1527.83 (0%) 1527.83 1527.83 - 1527.83 0.6612 times
Mon 12 February 2024 1527.83 (-2.5%) 1527.83 1527.83 - 1527.83 0.1653 times
Fri 09 February 2024 1567.00 (2.45%) 1567.00 1567.00 - 1567.00 0.0826 times
Fri 02 February 2024 1529.60 (-20%) 1800.00 1529.60 - 1912.00 4.1322 times
Wed 31 January 2024 1912.00 (-20%) 1912.00 1912.00 - 1912.00 3.719 times
Thu 25 January 2024 2390.00 (19.92%) 2390.00 2390.00 - 2390.00 0.0826 times
Wed 17 January 2024 1993.00 (19.63%) 1993.00 1993.00 - 1993.00 0.0826 times
Wed 13 December 2023 1666.00 (19.9%) 1666.00 1666.00 - 1666.00 0.0826 times

Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 RECLTD_NC are 1520 and 1520

Weekly Target 11520
Weekly Target 21520
Weekly Target 31520
Weekly Target 41520
Weekly Target 51520

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Tue 30 April 2024 1520.00 (-0.51%) 1520.00 1520.00 - 1520.00 0.3937 times
Fri 12 April 2024 1527.83 (0%) 1527.83 1527.83 - 1527.83 0.4331 times
Mon 12 February 2024 1527.83 (-2.5%) 1527.83 1527.83 - 1527.83 0.0787 times
Fri 09 February 2024 1567.00 (2.45%) 1567.00 1567.00 - 1567.00 0.0394 times
Fri 02 February 2024 1529.60 (-36%) 1912.00 1529.60 - 1912.00 3.7402 times
Thu 25 January 2024 2390.00 (43.46%) 1993.00 1993.00 - 2390.00 0.0787 times
Wed 13 December 2023 1666.00 (19.9%) 1666.00 1666.00 - 1666.00 0.0394 times
Wed 18 October 2023 1389.44 (-4.11%) 1736.80 1389.44 - 1736.80 0.2756 times
Fri 13 October 2023 1449.00 (20.34%) 1208.10 1208.10 - 1449.00 0.8268 times
Thu 06 July 2023 1204.13 (-5.93%) 1218.00 1204.00 - 1218.00 4.0945 times
Thu 27 April 2023 1280.00 (-14.24%) 1600.00 1280.00 - 1600.00 0.9055 times

weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 RECLTD_NC are 1516.09 and 1523.92

Monthly Target 11514.78
Monthly Target 21517.39
Monthly Target 31522.61
Monthly Target 41525.22
Monthly Target 51530.44

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Tue 30 April 2024 1520.00 (-0.51%) 1527.83 1520.00 - 1527.83 0.4225 times
Wed 20 March 2024 1527.83 (0%) 1527.83 1527.83 - 1527.83 0.3169 times
Mon 12 February 2024 1527.83 (-20.09%) 1800.00 1527.83 - 1912.00 1.8662 times
Wed 31 January 2024 1912.00 (14.77%) 1993.00 1912.00 - 2390.00 1.6549 times
Wed 13 December 2023 1666.00 (19.9%) 1666.00 1666.00 - 1666.00 0.0352 times
Wed 18 October 2023 1389.44 (15.01%) 1449.00 1389.44 - 1736.80 0.2817 times
Wed 26 July 2023 1208.10 (-5.62%) 1218.00 1204.00 - 1218.00 4.3662 times
Thu 27 April 2023 1280.00 (-20%) 1600.00 1280.00 - 1600.00 0.7746 times
Tue 03 January 2023 1600.00 (7.2%) 1600.00 1600.00 - 1600.00 0.0352 times
Fri 30 December 2022 1492.47 (3.21%) 1450.00 1449.00 - 1492.47 0.2465 times
Wed 09 November 2022 1446.00 (0.35%) 1441.00 1441.00 - 1500.00 0.1056 times

monthly chart Bond863

DMA SMA EMA moving averages of Bond8 63 RECLTD_NC

DMA (daily moving average) of Bond8 63 RECLTD_NC

DMA period DMA value
5 day DMA 1526.26
12 day DMA 1673.2
20 day DMA 1549.12
35 day DMA 1547.92
50 day DMA 1860.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 RECLTD_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.481564.221582.41
12 day EMA1588.941601.471614.85
20 day EMA1602.21610.851619.59
35 day EMA1716.271727.831739.6
50 day EMA1815.11827.141839.35

SMA (simple moving average) of Bond8 63 RECLTD_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.261535.661536.02
12 day SMA1673.21691.261684.69
20 day SMA1549.121553.121551.36
35 day SMA1547.921579.241629.03
50 day SMA1860.251864.531868.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme