Bond861 RECLTD_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 61 RECLTD_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond861

Strong Daily Stock price targets for Bond861 RECLTD_ND are 1542 and 1542

Daily Target 11542
Daily Target 21542
Daily Target 31542
Daily Target 41542
Daily Target 51542

Daily price and volume Bond8 61

Date Closing Open Range Volume
Tue 16 April 2024 1542.00 (20%) 1542.00 1542.00 - 1542.00 0.0794 times
Mon 04 September 2023 1285.00 (-0.01%) 1285.00 1285.00 - 1285.00 0.0397 times
Wed 31 May 2023 1285.10 (-3.79%) 1300.00 1285.10 - 1300.00 0.3493 times
Thu 18 May 2023 1335.67 (0%) 1335.67 1335.67 - 1335.67 0.397 times
Fri 12 May 2023 1335.67 (0%) 1335.67 1335.67 - 1335.67 0.1429 times
Wed 08 March 2023 1335.67 (2.5%) 1335.67 1335.67 - 1335.67 0.0159 times
Thu 11 August 2022 1303.10 (-1.13%) 1303.10 1303.10 - 1303.10 0.0992 times
Thu 28 April 2022 1318.01 (-3.51%) 1638.00 1318.01 - 1638.00 0.1469 times
Wed 18 November 2020 1366.00 (-5.14%) 1366.00 1366.00 - 1366.00 0.794 times
Wed 21 October 2020 1440.00 (20%) 1350.00 1350.00 - 1440.00 7.9357 times
Tue 20 October 2020 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.004 times

 Daily chart Bond861

Weekly price and charts Bond861

Strong weekly Stock price targets for Bond861 RECLTD_ND are 1413.5 and 1670.5

Weekly Target 11199.33
Weekly Target 21370.67
Weekly Target 31456.3333333333
Weekly Target 41627.67
Weekly Target 51713.33

Weekly price and volumes for Bond8 61

Date Closing Open Range Volume
Tue 16 April 2024 1542.00 (0%) 1285.00 1285.00 - 1542.00 1 times
Sat 15 June 2024 (0%) - 0 times

 weekly chart Bond861

Monthly price and charts Bond861

Strong monthly Stock price targets for Bond861 RECLTD_ND are 1542 and 1542

Monthly Target 11542
Monthly Target 21542
Monthly Target 31542
Monthly Target 41542
Monthly Target 51542

Monthly price and volumes Bond8 61

Date Closing Open Range Volume
Tue 16 April 2024 1542.00 (20%) 1542.00 1542.00 - 1542.00 0.0635 times
Mon 04 September 2023 1285.00 (-0.01%) 1285.00 1285.00 - 1285.00 0.0317 times
Wed 31 May 2023 1285.10 (-3.79%) 1335.67 1285.10 - 1335.67 0.7111 times
Wed 08 March 2023 1335.67 (2.5%) 1335.67 1335.67 - 1335.67 0.0127 times
Thu 11 August 2022 1303.10 (-1.13%) 1303.10 1303.10 - 1303.10 0.0794 times
Thu 28 April 2022 1318.01 (-3.51%) 1638.00 1318.01 - 1638.00 0.1175 times
Wed 18 November 2020 1366.00 (-5.14%) 1366.00 1366.00 - 1366.00 0.6349 times
Wed 21 October 2020 1440.00 (0%) 1200.00 1200.00 - 1440.00 6.3492 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart Bond861

DMA SMA EMA moving averages of Bond8 61 RECLTD_ND

DMA (daily moving average) of Bond8 61 RECLTD_ND

DMA period DMA value
5 day DMA 1356.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 61 RECLTD_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.791306.191316.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 61 RECLTD_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.691315.421319.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme