Login or Join
HomepageBond861 RECLTD_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 61 RECLTD_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond861
Strong Daily Stock price targets for Bond861 RECLTD_ND are 1542 and 1542
| Daily Target 1 | 1542 |
| Daily Target 2 | 1542 |
| Daily Target 3 | 1542 |
| Daily Target 4 | 1542 |
| Daily Target 5 | 1542 |
Daily price and volume Bond8 61
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1542.00 (20%) | 1542.00 | 1542.00 - 1542.00 | 0.0794 times | Mon 04 September 2023 | 1285.00 (-0.01%) | 1285.00 | 1285.00 - 1285.00 | 0.0397 times | Wed 31 May 2023 | 1285.10 (-3.79%) | 1300.00 | 1285.10 - 1300.00 | 0.3493 times | Thu 18 May 2023 | 1335.67 (0%) | 1335.67 | 1335.67 - 1335.67 | 0.397 times | Fri 12 May 2023 | 1335.67 (0%) | 1335.67 | 1335.67 - 1335.67 | 0.1429 times | Wed 08 March 2023 | 1335.67 (2.5%) | 1335.67 | 1335.67 - 1335.67 | 0.0159 times | Thu 11 August 2022 | 1303.10 (-1.13%) | 1303.10 | 1303.10 - 1303.10 | 0.0992 times | Thu 28 April 2022 | 1318.01 (-3.51%) | 1638.00 | 1318.01 - 1638.00 | 0.1469 times | Wed 18 November 2020 | 1366.00 (-5.14%) | 1366.00 | 1366.00 - 1366.00 | 0.794 times | Wed 21 October 2020 | 1440.00 (20%) | 1350.00 | 1350.00 - 1440.00 | 7.9357 times | Tue 20 October 2020 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.004 times |
Weekly price and charts Bond861
Strong weekly Stock price targets for Bond861 RECLTD_ND are 1413.5 and 1670.5
| Weekly Target 1 | 1199.33 |
| Weekly Target 2 | 1370.67 |
| Weekly Target 3 | 1456.3333333333 |
| Weekly Target 4 | 1627.67 |
| Weekly Target 5 | 1713.33 |
Weekly price and volumes for Bond8 61
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1542.00 (0%) | 1285.00 | 1285.00 - 1542.00 | 1 times | Fri 21 June 2024 | (0%) | - | 0 times |
Monthly price and charts Bond861
Strong monthly Stock price targets for Bond861 RECLTD_ND are 1542 and 1542
| Monthly Target 1 | 1542 |
| Monthly Target 2 | 1542 |
| Monthly Target 3 | 1542 |
| Monthly Target 4 | 1542 |
| Monthly Target 5 | 1542 |
Monthly price and volumes Bond8 61
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1542.00 (20%) | 1542.00 | 1542.00 - 1542.00 | 0.0635 times | Mon 04 September 2023 | 1285.00 (-0.01%) | 1285.00 | 1285.00 - 1285.00 | 0.0317 times | Wed 31 May 2023 | 1285.10 (-3.79%) | 1335.67 | 1285.10 - 1335.67 | 0.7111 times | Wed 08 March 2023 | 1335.67 (2.5%) | 1335.67 | 1335.67 - 1335.67 | 0.0127 times | Thu 11 August 2022 | 1303.10 (-1.13%) | 1303.10 | 1303.10 - 1303.10 | 0.0794 times | Thu 28 April 2022 | 1318.01 (-3.51%) | 1638.00 | 1318.01 - 1638.00 | 0.1175 times | Wed 18 November 2020 | 1366.00 (-5.14%) | 1366.00 | 1366.00 - 1366.00 | 0.6349 times | Wed 21 October 2020 | 1440.00 (0%) | 1200.00 | 1200.00 - 1440.00 | 6.3492 times | Fri 21 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond861
Please login to view indicator analysis. or View indicator analysis of Bond861 RECLTD_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 61 RECLTD_ND
DMA (daily moving average) of Bond8 61 RECLTD_ND
| DMA period | DMA value |
| 5 day DMA | 1356.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 61 RECLTD_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.79 | 1306.19 | 1316.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 61 RECLTD_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.69 | 1315.42 | 1319.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.