Login or Join
HomepageBond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 RECLTD_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 RECLTD_NF are 1171.21 and 1171.21
| Daily Target 1 | 1171.21 |
| Daily Target 2 | 1171.21 |
| Daily Target 3 | 1171.21 |
| Daily Target 4 | 1171.21 |
| Daily Target 5 | 1171.21 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.21 (-0.74%) | 1171.21 | 1171.21 - 1171.21 | 0.0803 times |
| Tue 30 April 2024 | 1180.00 (0%) | 1180.00 | 1170.25 - 1180.00 | 0.7468 times |
| Mon 29 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4035 times |
| Thu 25 April 2024 | 1180.00 (1.05%) | 1180.00 | 1180.00 - 1180.00 | 0.5019 times |
| Tue 16 April 2024 | 1167.71 (-0.63%) | 1175.20 | 1167.65 - 1175.20 | 1.7065 times |
| Fri 05 April 2024 | 1175.08 (-2.08%) | 1175.00 | 1115.00 - 1187.00 | 1.1925 times |
| Tue 02 April 2024 | 1200.00 (0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.3011 times |
| Wed 27 March 2024 | 1199.00 (-0.05%) | 1200.00 | 1199.00 - 1200.00 | 1.9574 times |
| Thu 21 March 2024 | 1199.60 (-0.03%) | 1200.00 | 1199.00 - 1200.00 | 1.4053 times |
| Tue 19 March 2024 | 1200.00 (2.93%) | 1220.00 | 1200.00 - 1220.00 | 1.7045 times |
| Mon 18 March 2024 | 1165.85 (-1.2%) | 1165.85 | 1165.85 - 1165.85 | 0.1004 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 RECLTD_NF are 1165.86 and 1175.61
| Weekly Target 1 | 1164.07 |
| Weekly Target 2 | 1167.64 |
| Weekly Target 3 | 1173.82 |
| Weekly Target 4 | 1177.39 |
| Weekly Target 5 | 1183.57 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.21 (-0.74%) | 1180.00 | 1170.25 - 1180.00 | 0.5763 times |
| Thu 25 April 2024 | 1180.00 (0.42%) | 1175.20 | 1167.65 - 1180.00 | 1.0341 times |
| Fri 05 April 2024 | 1175.08 (-1.99%) | 1200.00 | 1115.00 - 1200.00 | 0.6994 times |
| Wed 27 March 2024 | 1199.00 (-0.05%) | 1200.00 | 1199.00 - 1200.00 | 0.9166 times |
| Thu 21 March 2024 | 1199.60 (1.66%) | 1165.85 | 1165.85 - 1220.00 | 1.5032 times |
| Thu 14 March 2024 | 1180.00 (0.43%) | 1199.00 | 1114.22 - 1199.00 | 1.6555 times |
| Thu 07 March 2024 | 1175.00 (-2.89%) | 1218.00 | 1170.00 - 1240.00 | 1.5136 times |
| Fri 01 March 2024 | 1210.00 (0%) | 1210.00 | 1200.00 - 1210.00 | 0.1899 times |
| Fri 23 February 2024 | 1210.00 (-2.42%) | 1239.00 | 1164.10 - 1264.90 | 1.5164 times |
| Fri 16 February 2024 | 1240.00 (4.25%) | 1180.00 | 1180.00 - 1240.00 | 0.3948 times |
| Fri 09 February 2024 | 1189.50 (-0.04%) | 1219.99 | 1189.50 - 1220.00 | 0.7549 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 RECLTD_NF are 1171.21 and 1171.21
| Monthly Target 1 | 1171.21 |
| Monthly Target 2 | 1171.21 |
| Monthly Target 3 | 1171.21 |
| Monthly Target 4 | 1171.21 |
| Monthly Target 5 | 1171.21 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.21 (-0.74%) | 1171.21 | 1171.21 - 1171.21 | 0.0137 times |
| Tue 30 April 2024 | 1180.00 (-1.58%) | 1200.00 | 1115.00 - 1200.00 | 0.8287 times |
| Wed 27 March 2024 | 1199.00 (-0.91%) | 1210.00 | 1114.22 - 1240.00 | 2.0387 times |
| Thu 29 February 2024 | 1210.00 (1.66%) | 1156.10 | 1156.10 - 1264.90 | 1.127 times |
| Mon 29 January 2024 | 1190.26 (0.02%) | 1195.00 | 1147.62 - 1220.00 | 0.4701 times |
| Wed 27 December 2023 | 1190.00 (0.87%) | 1140.00 | 1140.00 - 1190.00 | 1.8858 times |
| Thu 30 November 2023 | 1179.77 (-5.6%) | 1222.01 | 1126.00 - 1248.70 | 0.8311 times |
| Mon 30 October 2023 | 1249.80 (2.44%) | 1152.10 | 1152.10 - 1259.99 | 0.7495 times |
| Fri 29 September 2023 | 1220.00 (0.83%) | 1220.01 | 1190.00 - 1243.99 | 0.888 times |
| Wed 30 August 2023 | 1210.01 (-3.2%) | 1208.14 | 1208.14 - 1224.00 | 1.1675 times |
| Thu 27 July 2023 | 1250.00 (0.89%) | 1239.90 | 1208.60 - 1250.00 | 0.7653 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 RECLTD_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 RECLTD_NF
DMA (daily moving average) of Bond8 88 RECLTD_NF
| DMA period | DMA value |
| 5 day DMA | 1175.78 |
| 12 day DMA | 1183.2 |
| 20 day DMA | 1190.33 |
| 35 day DMA | 1193.87 |
| 50 day DMA | 1188.66 |
| 100 day DMA | 1200.8 |
| 150 day DMA | 1203.32 |
| 200 day DMA | 1207.1 |
EMA (exponential moving average) of Bond8 88 RECLTD_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.46 | 1180.58 | 1180.87 |
| 12 day EMA | 1183.01 | 1185.15 | 1186.09 |
| 20 day EMA | 1186.48 | 1188.09 | 1188.94 |
| 35 day EMA | 1186.07 | 1186.95 | 1187.36 |
| 50 day EMA | 1185.15 | 1185.72 | 1185.95 |
SMA (simple moving average) of Bond8 88 RECLTD_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.78 | 1176.56 | 1180.56 |
| 12 day SMA | 1183.2 | 1184.03 | 1185.61 |
| 20 day SMA | 1190.33 | 1192.27 | 1191.47 |
| 35 day SMA | 1193.87 | 1194.69 | 1193.76 |
| 50 day SMA | 1188.66 | 1188.34 | 1187.84 |
| 100 day SMA | 1200.8 | 1201.28 | 1201.68 |
| 150 day SMA | 1203.32 | 1203.71 | 1204.03 |
| 200 day SMA | 1207.1 | 1207.53 | 1207.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.