Login or Join
HomepageBond886 RECLTD_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 RECLTD_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 RECLTD_NG are 1265.41 and 1265.41
| Daily Target 1 | 1265.41 |
| Daily Target 2 | 1265.41 |
| Daily Target 3 | 1265.41 |
| Daily Target 4 | 1265.41 |
| Daily Target 5 | 1265.41 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1265.41 (-2.65%) | 1265.41 | 1265.41 - 1265.41 | 0.4174 times |
| Wed 24 April 2024 | 1299.89 (0.38%) | 1299.98 | 1299.89 - 1299.98 | 3.0885 times |
| Tue 23 April 2024 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.1669 times |
| Mon 22 April 2024 | 1290.00 (0.31%) | 1290.00 | 1290.00 - 1290.00 | 0.0835 times |
| Fri 19 April 2024 | 1286.00 (4.46%) | 1285.00 | 1285.00 - 1287.00 | 0.1669 times |
| Thu 18 April 2024 | 1231.11 (2.55%) | 1250.00 | 1231.11 - 1250.00 | 0.9182 times |
| Tue 16 April 2024 | 1200.52 (-4.02%) | 1200.52 | 1200.52 - 1200.52 | 1.6694 times |
| Mon 08 April 2024 | 1250.79 (-3.71%) | 1290.00 | 1250.79 - 1290.00 | 2.1703 times |
| Fri 05 April 2024 | 1298.98 (-0.08%) | 1300.00 | 1298.98 - 1300.00 | 0.7513 times |
| Wed 27 March 2024 | 1300.00 (0.8%) | 1300.00 | 1300.00 - 1300.00 | 0.5676 times |
| Tue 19 March 2024 | 1289.65 (3.17%) | 1280.00 | 1280.00 - 1290.00 | 17.0284 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 RECLTD_NG are 1248.13 and 1282.7
| Weekly Target 1 | 1242.36 |
| Weekly Target 2 | 1253.89 |
| Weekly Target 3 | 1276.9333333333 |
| Weekly Target 4 | 1288.46 |
| Weekly Target 5 | 1311.5 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1265.41 (-1.6%) | 1290.00 | 1265.41 - 1299.98 | 0.6622 times |
| Fri 19 April 2024 | 1286.00 (-1%) | 1290.00 | 1200.52 - 1290.00 | 0.8682 times |
| Fri 05 April 2024 | 1298.98 (3.92%) | 1280.00 | 1280.00 - 1300.00 | 3.2343 times |
| Thu 07 March 2024 | 1250.00 (-0.79%) | 1300.00 | 1250.00 - 1300.00 | 1.083 times |
| Thu 21 December 2023 | 1260.00 (-9.14%) | 1156.47 | 1156.47 - 1260.00 | 0.1589 times |
| Fri 15 December 2023 | 1386.75 (-0.09%) | 1201.00 | 1201.00 - 1388.20 | 1.186 times |
| Thu 09 November 2023 | 1388.00 (-0.04%) | 1388.39 | 1384.97 - 1388.39 | 1.3802 times |
| Mon 23 October 2023 | 1388.50 (-0.11%) | 1390.00 | 1388.50 - 1390.00 | 1.1124 times |
| Mon 16 October 2023 | 1390.00 (4.12%) | 1390.90 | 1390.00 - 1391.00 | 0.2119 times |
| Fri 08 September 2023 | 1335.00 (0.38%) | 1335.00 | 1335.00 - 1335.00 | 0.103 times |
| Wed 16 August 2023 | 1330.00 (1.24%) | 1315.01 | 1315.01 - 1330.00 | 0.0471 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 RECLTD_NG are 1265.41 and 1265.41
| Monthly Target 1 | 1265.41 |
| Monthly Target 2 | 1265.41 |
| Monthly Target 3 | 1265.41 |
| Monthly Target 4 | 1265.41 |
| Monthly Target 5 | 1265.41 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1265.41 (-2.65%) | 1265.41 | 1265.41 - 1265.41 | 0.0711 times |
| Wed 24 April 2024 | 1299.89 (-0.01%) | 1300.00 | 1200.52 - 1300.00 | 1.5367 times |
| Wed 27 March 2024 | 1300.00 (0%) | 1250.00 | 1250.00 - 1300.00 | 3.8532 times |
| Tue 16 January 2024 | 1300.00 (3.17%) | 1300.00 | 1300.00 - 1300.00 | 0.1935 times |
| Thu 21 December 2023 | 1260.00 (-9.22%) | 1201.00 | 1156.47 - 1388.20 | 1.3005 times |
| Thu 09 November 2023 | 1388.00 (0%) | 1388.00 | 1388.00 - 1388.00 | 0.2988 times |
| Tue 31 October 2023 | 1387.98 (3.97%) | 1390.90 | 1384.97 - 1391.00 | 2.3164 times |
| Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0427 times |
| Mon 28 August 2023 | 1335.00 (1.62%) | 1315.01 | 1315.01 - 1335.00 | 0.1024 times |
| Wed 26 July 2023 | 1313.66 (0.96%) | 1313.66 | 1313.66 - 1313.66 | 0.2846 times |
| Wed 28 June 2023 | 1301.15 (-0.68%) | 1310.00 | 1300.00 - 1310.00 | 0.6232 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 RECLTD_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 RECLTD_NG
DMA (daily moving average) of Bond8 86 RECLTD_NG
| DMA period | DMA value |
| 5 day DMA | 1287.26 |
| 12 day DMA | 1271.45 |
| 20 day DMA | 1286.13 |
| 35 day DMA | 1304.82 |
| 50 day DMA | 1308.5 |
| 100 day DMA | 1338.71 |
| 150 day DMA | 1368.08 |
| 200 day DMA | 1360.63 |
EMA (exponential moving average) of Bond8 86 RECLTD_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.5 | 1285.04 | 1277.62 |
| 12 day EMA | 1278.6 | 1281 | 1277.57 |
| 20 day EMA | 1285.3 | 1287.39 | 1286.07 |
| 35 day EMA | 1293.99 | 1295.67 | 1295.42 |
| 50 day EMA | 1307.32 | 1309.03 | 1309.4 |
SMA (simple moving average) of Bond8 86 RECLTD_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.26 | 1280.4 | 1260.53 |
| 12 day SMA | 1271.45 | 1274.33 | 1271 |
| 20 day SMA | 1286.13 | 1292.28 | 1296.79 |
| 35 day SMA | 1304.82 | 1307.07 | 1308.33 |
| 50 day SMA | 1308.5 | 1310.14 | 1311.09 |
| 100 day SMA | 1338.71 | 1339.81 | 1340.51 |
| 150 day SMA | 1368.08 | 1368.17 | 1368.01 |
| 200 day SMA | 1360.63 | 1360.73 | 1360.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.