Login or Join
HomepageBond886 RECLTD_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 RECLTD_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 RECLTD_NG are 1299.85 and 1299.94
| Daily Target 1 | 1299.83 |
| Daily Target 2 | 1299.86 |
| Daily Target 3 | 1299.92 |
| Daily Target 4 | 1299.95 |
| Daily Target 5 | 1300.01 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1299.89 (0.38%) | 1299.98 | 1299.89 - 1299.98 | 1.1606 times | Tue 23 April 2024 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.0627 times | Mon 22 April 2024 | 1290.00 (0.31%) | 1290.00 | 1290.00 - 1290.00 | 0.0314 times | Fri 19 April 2024 | 1286.00 (4.46%) | 1285.00 | 1285.00 - 1287.00 | 0.0627 times | Thu 18 April 2024 | 1231.11 (2.55%) | 1250.00 | 1231.11 - 1250.00 | 0.345 times | Tue 16 April 2024 | 1200.52 (-4.02%) | 1200.52 | 1200.52 - 1200.52 | 0.6274 times | Mon 08 April 2024 | 1250.79 (-3.71%) | 1290.00 | 1250.79 - 1290.00 | 0.8156 times | Fri 05 April 2024 | 1298.98 (-0.08%) | 1300.00 | 1298.98 - 1300.00 | 0.2823 times | Wed 27 March 2024 | 1300.00 (0.8%) | 1300.00 | 1300.00 - 1300.00 | 0.2133 times | Tue 19 March 2024 | 1289.65 (3.17%) | 1280.00 | 1280.00 - 1290.00 | 6.399 times | Thu 07 March 2024 | 1250.00 (-3.85%) | 1250.00 | 1250.00 - 1250.00 | 1.8821 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 RECLTD_NG are 1294.95 and 1304.93
| Weekly Target 1 | 1286.64 |
| Weekly Target 2 | 1293.27 |
| Weekly Target 3 | 1296.6233333333 |
| Weekly Target 4 | 1303.25 |
| Weekly Target 5 | 1306.6 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1299.89 (1.08%) | 1290.00 | 1290.00 - 1299.98 | 0.5929 times | Fri 19 April 2024 | 1286.00 (-1%) | 1290.00 | 1200.52 - 1290.00 | 0.8746 times | Fri 05 April 2024 | 1298.98 (3.92%) | 1280.00 | 1280.00 - 1300.00 | 3.2582 times | Thu 07 March 2024 | 1250.00 (-0.79%) | 1300.00 | 1250.00 - 1300.00 | 1.091 times | Thu 21 December 2023 | 1260.00 (-9.14%) | 1156.47 | 1156.47 - 1260.00 | 0.1601 times | Fri 15 December 2023 | 1386.75 (-0.09%) | 1201.00 | 1201.00 - 1388.20 | 1.1948 times | Thu 09 November 2023 | 1388.00 (-0.04%) | 1388.39 | 1384.97 - 1388.39 | 1.3905 times | Mon 23 October 2023 | 1388.50 (-0.11%) | 1390.00 | 1388.50 - 1390.00 | 1.1207 times | Mon 16 October 2023 | 1390.00 (4.12%) | 1390.90 | 1390.00 - 1391.00 | 0.2135 times | Fri 08 September 2023 | 1335.00 (0.38%) | 1335.00 | 1335.00 - 1335.00 | 0.1038 times | Wed 16 August 2023 | 1330.00 (1.24%) | 1315.01 | 1315.01 - 1330.00 | 0.0474 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 RECLTD_NG are 1200.47 and 1299.95
| Monthly Target 1 | 1167.32 |
| Monthly Target 2 | 1233.61 |
| Monthly Target 3 | 1266.8033333333 |
| Monthly Target 4 | 1333.09 |
| Monthly Target 5 | 1366.28 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1299.89 (-0.01%) | 1300.00 | 1200.52 - 1300.00 | 1.4563 times | Wed 27 March 2024 | 1300.00 (0%) | 1250.00 | 1250.00 - 1300.00 | 3.6516 times | Tue 16 January 2024 | 1300.00 (3.17%) | 1300.00 | 1300.00 - 1300.00 | 0.1834 times | Thu 21 December 2023 | 1260.00 (-9.22%) | 1201.00 | 1156.47 - 1388.20 | 1.2325 times | Thu 09 November 2023 | 1388.00 (0%) | 1388.00 | 1388.00 - 1388.00 | 0.2832 times | Tue 31 October 2023 | 1387.98 (3.97%) | 1390.90 | 1384.97 - 1391.00 | 2.1953 times | Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0405 times | Mon 28 August 2023 | 1335.00 (1.62%) | 1315.01 | 1315.01 - 1335.00 | 0.0971 times | Wed 26 July 2023 | 1313.66 (0.96%) | 1313.66 | 1313.66 - 1313.66 | 0.2697 times | Wed 28 June 2023 | 1301.15 (-0.68%) | 1310.00 | 1300.00 - 1310.00 | 0.5906 times | Wed 31 May 2023 | 1310.00 (-2.53%) | 1340.00 | 1310.00 - 1350.00 | 2.8209 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 RECLTD_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 RECLTD_NG
DMA (daily moving average) of Bond8 86 RECLTD_NG
| DMA period | DMA value |
| 5 day DMA | 1280.4 |
| 12 day DMA | 1274.33 |
| 20 day DMA | 1292.28 |
| 35 day DMA | 1307.07 |
| 50 day DMA | 1310.14 |
| 100 day DMA | 1339.81 |
| 150 day DMA | 1368.17 |
| 200 day DMA | 1360.73 |
EMA (exponential moving average) of Bond8 86 RECLTD_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.04 | 1277.62 | 1268.93 |
| 12 day EMA | 1281.02 | 1277.59 | 1274.43 |
| 20 day EMA | 1287.54 | 1286.24 | 1285.32 |
| 35 day EMA | 1296.97 | 1296.8 | 1296.91 |
| 50 day EMA | 1309.09 | 1309.47 | 1310.06 |
SMA (simple moving average) of Bond8 86 RECLTD_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.4 | 1260.53 | 1251.68 |
| 12 day SMA | 1274.33 | 1271 | 1259.46 |
| 20 day SMA | 1292.28 | 1296.79 | 1298.79 |
| 35 day SMA | 1307.07 | 1308.33 | 1308.47 |
| 50 day SMA | 1310.14 | 1311.09 | 1310.85 |
| 100 day SMA | 1339.81 | 1340.51 | 1341.26 |
| 150 day SMA | 1368.17 | 1368.01 | 1367.91 |
| 200 day SMA | 1360.73 | 1360.7 | 1360.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.