Login or Join
Homepage812 RECLTD_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 RECLTD_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 RECLTD_NI are 1136 and 1136.01
| Daily Target 1 | 1135.99 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136.0033333333 |
| Daily Target 4 | 1136.01 |
| Daily Target 5 | 1136.01 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1136.00 (0.09%) | 1136.01 | 1136.00 - 1136.01 | 2.8736 times |
| Tue 30 April 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0632 times |
| Mon 29 April 2024 | 1134.98 (-0.09%) | 1132.10 | 1132.10 - 1135.01 | 1.2529 times |
| Fri 26 April 2024 | 1136.00 (-0.22%) | 1144.70 | 1136.00 - 1144.70 | 0.0115 times |
| Thu 25 April 2024 | 1138.50 (-0.09%) | 1134.01 | 1134.01 - 1142.00 | 2.8851 times |
| Wed 24 April 2024 | 1139.50 (-0.19%) | 1142.00 | 1137.00 - 1142.00 | 0.0115 times |
| Tue 23 April 2024 | 1141.65 (-0.07%) | 1148.30 | 1135.00 - 1148.30 | 0.0115 times |
| Mon 22 April 2024 | 1142.45 (0.83%) | 1148.90 | 1136.00 - 1148.90 | 0.0115 times |
| Thu 18 April 2024 | 1133.00 (0%) | 1133.00 | 1133.00 - 1133.00 | 2.8736 times |
| Tue 16 April 2024 | 1133.00 (-1.04%) | 1133.00 | 1133.00 - 1133.00 | 0.0057 times |
| Mon 15 April 2024 | 1144.90 (1.18%) | 1144.90 | 1144.90 - 1144.90 | 0.0057 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 RECLTD_NI are 1134.05 and 1137.96
| Weekly Target 1 | 1130.79 |
| Weekly Target 2 | 1133.4 |
| Weekly Target 3 | 1134.7033333333 |
| Weekly Target 4 | 1137.31 |
| Weekly Target 5 | 1138.61 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1136.00 (0%) | 1132.10 | 1132.10 - 1136.01 | 0.3205 times |
| Fri 26 April 2024 | 1136.00 (0.26%) | 1148.90 | 1134.01 - 1148.90 | 0.2242 times |
| Thu 18 April 2024 | 1133.00 (0.13%) | 1144.90 | 1133.00 - 1144.90 | 0.2207 times |
| Fri 12 April 2024 | 1131.50 (0.2%) | 1144.90 | 1130.00 - 1144.90 | 0.1064 times |
| Fri 05 April 2024 | 1129.25 (-0.51%) | 1144.90 | 1128.60 - 1144.90 | 0.0998 times |
| Thu 28 March 2024 | 1135.00 (0.09%) | 1134.00 | 1134.00 - 1135.00 | 0.2422 times |
| Thu 21 March 2024 | 1134.00 (0.89%) | 1125.75 | 1125.75 - 1143.65 | 2.4553 times |
| Fri 15 March 2024 | 1124.01 (-0.44%) | 1135.00 | 1124.01 - 1135.00 | 1.922 times |
| Thu 07 March 2024 | 1128.99 (-0.35%) | 1130.00 | 1113.10 - 1133.00 | 2.4588 times |
| Sat 02 March 2024 | 1133.00 (-0.7%) | 1133.00 | 1130.10 - 1133.00 | 1.9501 times |
| Fri 23 February 2024 | 1141.00 (1.24%) | 1134.90 | 1128.01 - 1141.00 | 0.4409 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 RECLTD_NI are 1136 and 1136.01
| Monthly Target 1 | 1135.99 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1136.0033333333 |
| Monthly Target 4 | 1136.01 |
| Monthly Target 5 | 1136.01 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1136.00 (0.09%) | 1136.01 | 1136.00 - 1136.01 | 0.0832 times |
| Tue 30 April 2024 | 1135.00 (0%) | 1144.90 | 1128.60 - 1148.90 | 0.2846 times |
| Thu 28 March 2024 | 1135.00 (0.35%) | 1130.10 | 1113.10 - 1143.65 | 2.9033 times |
| Thu 29 February 2024 | 1131.00 (0.98%) | 1120.15 | 1110.00 - 1141.00 | 1.5136 times |
| Wed 31 January 2024 | 1120.05 (-0.22%) | 1122.49 | 1115.45 - 1130.00 | 0.3666 times |
| Wed 27 December 2023 | 1122.49 (1.31%) | 1118.00 | 1105.00 - 1125.00 | 1.635 times |
| Tue 28 November 2023 | 1108.02 (-0.18%) | 1110.00 | 1099.00 - 1119.90 | 0.9212 times |
| Mon 30 October 2023 | 1110.00 (3.64%) | 1082.11 | 1082.10 - 1110.00 | 0.4344 times |
| Fri 29 September 2023 | 1071.00 (-1.61%) | 1090.30 | 1071.00 - 1100.10 | 0.8328 times |
| Fri 25 August 2023 | 1088.50 (-1.02%) | 1097.00 | 1081.10 - 1113.95 | 1.0253 times |
| Mon 31 July 2023 | 1099.72 (0.8%) | 1090.00 | 1085.00 - 1101.00 | 1.261 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 RECLTD_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 RECLTD_NI
DMA (daily moving average) of 8 12 RECLTD_NI
| DMA period | DMA value |
| 5 day DMA | 1136.1 |
| 12 day DMA | 1137.21 |
| 20 day DMA | 1135.84 |
| 35 day DMA | 1134.19 |
| 50 day DMA | 1131.92 |
| 100 day DMA | 1119.4 |
| 150 day DMA | 1119.95 |
| 200 day DMA | 1129.03 |
EMA (exponential moving average) of 8 12 RECLTD_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.17 | 1136.26 | 1136.89 |
| 12 day EMA | 1136.28 | 1136.33 | 1136.57 |
| 20 day EMA | 1135.55 | 1135.5 | 1135.55 |
| 35 day EMA | 1133.72 | 1133.59 | 1133.51 |
| 50 day EMA | 1131.7 | 1131.52 | 1131.38 |
SMA (simple moving average) of 8 12 RECLTD_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.1 | 1136.8 | 1138.13 |
| 12 day SMA | 1137.21 | 1136.72 | 1136.3 |
| 20 day SMA | 1135.84 | 1135.74 | 1135.69 |
| 35 day SMA | 1134.19 | 1133.98 | 1133.97 |
| 50 day SMA | 1131.92 | 1131.8 | 1131.56 |
| 100 day SMA | 1119.4 | 1118.98 | 1118.6 |
| 150 day SMA | 1119.95 | 1120.09 | 1120.25 |
| 200 day SMA | 1129.03 | 1129.1 | 1129.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.