Login or Join
Homepage812 RECLTD_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 RECLTD_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 RECLTD_NI are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1133.00 (0%) | 1133.00 | 1133.00 - 1133.00 | 5.1493 times | Tue 16 April 2024 | 1133.00 (-1.04%) | 1133.00 | 1133.00 - 1133.00 | 0.0103 times | Mon 15 April 2024 | 1144.90 (1.18%) | 1144.90 | 1144.90 - 1144.90 | 0.0103 times | Fri 12 April 2024 | 1131.50 (0.12%) | 1131.50 | 1131.50 - 1131.50 | 0.4119 times | Wed 10 April 2024 | 1130.12 (0.01%) | 1130.12 | 1130.12 - 1130.12 | 2.0597 times | Tue 09 April 2024 | 1130.00 (0.07%) | 1144.90 | 1130.00 - 1144.90 | 0.0206 times | Fri 05 April 2024 | 1129.25 (-0.83%) | 1129.25 | 1129.25 - 1129.25 | 1.0196 times | Thu 04 April 2024 | 1138.75 (0.9%) | 1138.75 | 1138.75 - 1138.75 | 1.0299 times | Wed 03 April 2024 | 1128.60 (-1.4%) | 1128.60 | 1128.60 - 1128.60 | 0.0103 times | Tue 02 April 2024 | 1144.60 (0.85%) | 1144.90 | 1144.60 - 1144.90 | 0.2781 times | Thu 28 March 2024 | 1135.00 (0.09%) | 1135.00 | 1135.00 - 1135.00 | 0.0103 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 RECLTD_NI are 1127.05 and 1138.95
| Weekly Target 1 | 1125.07 |
| Weekly Target 2 | 1129.03 |
| Weekly Target 3 | 1136.9666666667 |
| Weekly Target 4 | 1140.93 |
| Weekly Target 5 | 1148.87 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1133.00 (0.13%) | 1144.90 | 1133.00 - 1144.90 | 0.222 times | Fri 12 April 2024 | 1131.50 (0.2%) | 1144.90 | 1130.00 - 1144.90 | 0.107 times | Fri 05 April 2024 | 1129.25 (-0.51%) | 1144.90 | 1128.60 - 1144.90 | 0.1004 times | Thu 28 March 2024 | 1135.00 (0.09%) | 1134.00 | 1134.00 - 1135.00 | 0.2436 times | Thu 21 March 2024 | 1134.00 (0.89%) | 1125.75 | 1125.75 - 1143.65 | 2.4695 times | Fri 15 March 2024 | 1124.01 (-0.44%) | 1135.00 | 1124.01 - 1135.00 | 1.9331 times | Thu 07 March 2024 | 1128.99 (-0.35%) | 1130.00 | 1113.10 - 1133.00 | 2.473 times | Sat 02 March 2024 | 1133.00 (-0.7%) | 1133.00 | 1130.10 - 1133.00 | 1.9614 times | Fri 23 February 2024 | 1141.00 (1.24%) | 1134.90 | 1128.01 - 1141.00 | 0.4435 times | Fri 16 February 2024 | 1127.02 (-0.53%) | 1132.00 | 1127.02 - 1132.00 | 0.0464 times | Fri 09 February 2024 | 1133.00 (1.15%) | 1110.00 | 1110.00 - 1133.00 | 2.1202 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 RECLTD_NI are 1122.65 and 1138.95
| Monthly Target 1 | 1119.2 |
| Monthly Target 2 | 1126.1 |
| Monthly Target 3 | 1135.5 |
| Monthly Target 4 | 1142.4 |
| Monthly Target 5 | 1151.8 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1133.00 (-0.18%) | 1144.90 | 1128.60 - 1144.90 | 0.1462 times | Thu 28 March 2024 | 1135.00 (0.35%) | 1130.10 | 1113.10 - 1143.65 | 2.6263 times | Thu 29 February 2024 | 1131.00 (0.98%) | 1120.15 | 1110.00 - 1141.00 | 1.3692 times | Wed 31 January 2024 | 1120.05 (-0.22%) | 1122.49 | 1115.45 - 1130.00 | 0.3317 times | Wed 27 December 2023 | 1122.49 (1.31%) | 1118.00 | 1105.00 - 1125.00 | 1.479 times | Tue 28 November 2023 | 1108.02 (-0.18%) | 1110.00 | 1099.00 - 1119.90 | 0.8333 times | Mon 30 October 2023 | 1110.00 (3.64%) | 1082.11 | 1082.10 - 1110.00 | 0.3929 times | Fri 29 September 2023 | 1071.00 (-1.61%) | 1090.30 | 1071.00 - 1100.10 | 0.7533 times | Fri 25 August 2023 | 1088.50 (-1.02%) | 1097.00 | 1081.10 - 1113.95 | 0.9275 times | Mon 31 July 2023 | 1099.72 (0.8%) | 1090.00 | 1085.00 - 1101.00 | 1.1407 times | Wed 28 June 2023 | 1091.00 (-6.44%) | 1166.00 | 1083.37 - 1175.00 | 0.4173 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 RECLTD_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 RECLTD_NI
DMA (daily moving average) of 8 12 RECLTD_NI
| DMA period | DMA value |
| 5 day DMA | 1134.5 |
| 12 day DMA | 1134.39 |
| 20 day DMA | 1133.02 |
| 35 day DMA | 1131.89 |
| 50 day DMA | 1129.51 |
| 100 day DMA | 1116.16 |
| 150 day DMA | 1120.92 |
| 200 day DMA | 1129.45 |
EMA (exponential moving average) of 8 12 RECLTD_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.35 | 1135.03 | 1136.05 |
| 12 day EMA | 1133.96 | 1134.13 | 1134.33 |
| 20 day EMA | 1133.19 | 1133.21 | 1133.23 |
| 35 day EMA | 1131.09 | 1130.98 | 1130.86 |
| 50 day EMA | 1129.07 | 1128.91 | 1128.74 |
SMA (simple moving average) of 8 12 RECLTD_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.5 | 1133.9 | 1133.15 |
| 12 day SMA | 1134.39 | 1134.48 | 1134.56 |
| 20 day SMA | 1133.02 | 1132.73 | 1132.73 |
| 35 day SMA | 1131.89 | 1131.52 | 1131.15 |
| 50 day SMA | 1129.51 | 1129.33 | 1129.15 |
| 100 day SMA | 1116.16 | 1115.82 | 1115.44 |
| 150 day SMA | 1120.92 | 1121.07 | 1121.18 |
| 200 day SMA | 1129.45 | 1129.68 | 1129.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.