RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 214.15 and 221.45

Daily Target 1212.83
Daily Target 2215.47
Daily Target 3220.13333333333
Daily Target 4222.77
Daily Target 5227.43

Daily price and volume Redington India

Date Closing Open Range Volume
Tue 23 April 2024 218.10 (0.07%) 219.70 217.50 - 224.80 0.7373 times
Mon 22 April 2024 217.95 (-0.46%) 221.00 217.50 - 223.70 0.5939 times
Fri 19 April 2024 218.95 (-1.13%) 218.60 215.50 - 222.60 0.8704 times
Thu 18 April 2024 221.45 (-0.2%) 222.80 221.00 - 225.90 0.7746 times
Tue 16 April 2024 221.90 (0.23%) 219.15 218.55 - 227.90 1.2004 times
Mon 15 April 2024 221.40 (0.61%) 210.00 208.35 - 225.60 1.5723 times
Fri 12 April 2024 220.05 (-0.25%) 220.20 218.65 - 225.60 0.8157 times
Wed 10 April 2024 220.60 (-0.63%) 222.90 219.10 - 226.00 0.7087 times
Tue 09 April 2024 222.00 (0.14%) 222.90 221.00 - 227.35 0.9527 times
Mon 08 April 2024 221.70 (-0.49%) 223.90 220.60 - 229.65 1.7742 times
Fri 05 April 2024 222.80 (3.2%) 217.20 216.15 - 225.80 2.3912 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 214.15 and 221.45

Weekly Target 1212.83
Weekly Target 2215.47
Weekly Target 3220.13333333333
Weekly Target 4222.77
Weekly Target 5227.43

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Tue 23 April 2024 218.10 (-0.39%) 221.00 217.50 - 224.80 0.2283 times
Fri 19 April 2024 218.95 (-0.5%) 210.00 208.35 - 227.90 0.7576 times
Fri 12 April 2024 220.05 (-1.23%) 223.90 218.65 - 229.65 0.7291 times
Fri 05 April 2024 222.80 (6.88%) 209.75 207.35 - 226.95 2.3303 times
Thu 28 March 2024 208.45 (1.48%) 205.10 202.60 - 218.50 0.7699 times
Fri 22 March 2024 205.40 (-2.95%) 211.65 199.50 - 213.05 0.5809 times
Fri 15 March 2024 211.65 (3.02%) 205.95 188.80 - 215.95 1.2823 times
Thu 07 March 2024 205.45 (-1.91%) 209.95 202.25 - 221.80 0.5843 times
Sat 02 March 2024 209.45 (-0.17%) 211.70 200.80 - 215.80 0.8458 times
Fri 23 February 2024 209.80 (6.31%) 200.00 199.00 - 220.00 1.8916 times
Fri 16 February 2024 197.35 (3.7%) 192.45 180.10 - 204.95 1.8613 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 212.73 and 235.03

Monthly Target 1196.07
Monthly Target 2207.08
Monthly Target 3218.36666666667
Monthly Target 4229.38
Monthly Target 5240.67

Monthly price and volumes Redington India

Date Closing Open Range Volume
Tue 23 April 2024 218.10 (4.63%) 209.75 207.35 - 229.65 1.0744 times
Thu 28 March 2024 208.45 (0.82%) 208.80 188.80 - 221.80 0.8867 times
Thu 29 February 2024 206.75 (14.96%) 180.50 178.95 - 220.00 1.9462 times
Wed 31 January 2024 179.85 (1.73%) 177.25 172.00 - 184.45 0.6559 times
Fri 29 December 2023 176.80 (10.02%) 160.80 158.45 - 181.00 1.0594 times
Thu 30 November 2023 160.70 (12.54%) 143.05 142.35 - 164.45 0.7007 times
Tue 31 October 2023 142.80 (-7.75%) 153.05 136.20 - 159.50 0.5385 times
Fri 29 September 2023 154.80 (-1.31%) 157.65 151.05 - 169.15 1.1068 times
Thu 31 August 2023 156.85 (-13.01%) 180.60 147.10 - 184.30 1.2182 times
Mon 31 July 2023 180.30 (-3.06%) 187.85 177.60 - 196.00 0.8133 times
Fri 30 June 2023 186.00 (6.8%) 174.85 174.35 - 195.40 0.9317 times

 monthly chart RedingtonIndia

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 219.67
12 day DMA 220.23
20 day DMA 216.25
35 day DMA 211.51
50 day DMA 208.51
100 day DMA 192.23
150 day DMA 179.19
200 day DMA 176.64

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11219.61220.44
12 day EMA218.57218.66218.79
20 day EMA216.41216.23216.05
35 day EMA212.73212.41212.08
50 day EMA208.48208.09207.69

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA219.67220.33220.75
12 day SMA220.23220.56220.91
20 day SMA216.25215.41214.61
35 day SMA211.51211.08210.92
50 day SMA208.51208.02207.83
100 day SMA192.23191.67191.07
150 day SMA179.19178.8178.45
200 day SMA176.64176.51176.35
Back to top | Use Dark Theme