Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 140.75 and 148.31
| Daily Target 1 | 139.05 |
| Daily Target 2 | 142.45 |
| Daily Target 3 | 146.60666666667 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 154.17 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 145.86 (-0.07%) | 147.99 | 143.20 - 150.76 | 0.9013 times |
| Fri 28 March 2025 | 145.96 (-1.41%) | 148.04 | 145.10 - 152.38 | 0.9372 times |
| Thu 27 March 2025 | 148.04 (-3.9%) | 153.97 | 146.97 - 153.97 | 1.7853 times |
| Wed 26 March 2025 | 154.05 (-3.99%) | 161.90 | 153.10 - 161.90 | 0.6187 times |
| Tue 25 March 2025 | 160.45 (-2.29%) | 167.97 | 158.96 - 167.97 | 0.6517 times |
| Mon 24 March 2025 | 164.21 (1.81%) | 163.90 | 161.26 - 165.70 | 1.0726 times |
| Fri 21 March 2025 | 161.29 (0.54%) | 161.90 | 159.31 - 163.36 | 0.7502 times |
| Thu 20 March 2025 | 160.42 (-0.56%) | 163.60 | 159.11 - 166.10 | 0.8716 times |
| Wed 19 March 2025 | 161.32 (2.65%) | 158.37 | 158.20 - 163.79 | 1.8078 times |
| Tue 18 March 2025 | 157.16 (0.01%) | 156.00 | 155.50 - 160.88 | 0.6036 times |
| Mon 17 March 2025 | 157.15 (2.56%) | 156.99 | 150.76 - 159.00 | 1.4675 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 140.75 and 148.31
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.60666666667 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 145.86 (-0.07%) | 147.99 | 143.20 - 150.76 | 0.1642 times |
| Fri 28 March 2025 | 145.96 (-9.5%) | 163.90 | 145.10 - 167.97 | 0.9231 times |
| Fri 21 March 2025 | 161.29 (5.27%) | 156.99 | 150.76 - 166.10 | 1.0024 times |
| Thu 13 March 2025 | 153.22 (5.87%) | 146.17 | 133.72 - 160.00 | 2.2706 times |
| Fri 07 March 2025 | 144.73 (-0.08%) | 144.89 | 131.55 - 150.00 | 1.1592 times |
| Fri 28 February 2025 | 144.85 (-9.55%) | 160.15 | 143.45 - 163.75 | 0.4183 times |
| Fri 21 February 2025 | 160.15 (1.14%) | 157.00 | 150.55 - 164.70 | 0.5541 times |
| Fri 14 February 2025 | 158.35 (-6.36%) | 169.00 | 154.95 - 179.95 | 1.7297 times |
| Fri 07 February 2025 | 169.10 (-74.94%) | 742.00 | 168.20 - 774.00 | 1.542 times |
| Fri 31 January 2025 | 674.85 (-9.12%) | 742.05 | 660.95 - 751.75 | 0.2363 times |
| Fri 24 January 2025 | 742.55 (-1.14%) | 760.00 | 731.15 - 781.70 | 0.0979 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 140.75 and 148.31
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 146.60666666667 |
| Monthly Target 4 | 150.01 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 145.86 (-0.07%) | 147.99 | 143.20 - 150.76 | 0.0828 times |
| Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 2.7002 times |
| Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 2.14 times |
| Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.3999 times |
| Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.5757 times |
| Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.4766 times |
| Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 1.2015 times |
| Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.6964 times |
| Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 0.9869 times |
| Wed 31 July 2024 | 720.00 (-6.12%) | 771.00 | 695.55 - 794.95 | 0.74 times |
| Fri 28 June 2024 | 766.90 (5.26%) | 764.95 | 652.00 - 810.05 | 0.9518 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 155.76 |
| 20 day DMA | 149.67 |
| 35 day DMA | 154.41 |
| 50 day DMA | 292.89 |
| 100 day DMA | 565.7 |
| 150 day DMA | 641.88 |
| 200 day DMA | 663.5 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 151.92 | 154.9 |
| 12 day EMA | 153.37 | 154.73 | 156.32 |
| 20 day EMA | 167.49 | 169.77 | 172.28 |
| 35 day EMA | 242.71 | 248.41 | 254.44 |
| 50 day EMA | 315.22 | 322.13 | 329.32 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 154.54 | 157.61 |
| 12 day SMA | 155.76 | 156.49 | 155.77 |
| 20 day SMA | 149.67 | 149.62 | 149.89 |
| 35 day SMA | 154.41 | 155.42 | 156.64 |
| 50 day SMA | 292.89 | 304.81 | 316.63 |
| 100 day SMA | 565.7 | 573.46 | 581.63 |
| 150 day SMA | 641.88 | 645.65 | 649.35 |
| 200 day SMA | 663.5 | 666.64 | 669.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.