Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 130.36 and 139.07
| Daily Target 1 | 123.53 |
| Daily Target 2 | 128.48 |
| Daily Target 3 | 132.24 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 140.95 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.3214 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.8053 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.3033 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2924 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 0.6998 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 0.509 times | Thu 05 February 2026 | 124.66 (-1.8%) | 126.57 | 123.62 - 126.89 | 0.1606 times | Wed 04 February 2026 | 126.94 (1.37%) | 125.22 | 123.31 - 128.51 | 0.314 times | Tue 03 February 2026 | 125.23 (0.26%) | 130.00 | 124.00 - 130.65 | 0.3655 times | Mon 02 February 2026 | 124.91 (0.37%) | 124.02 | 120.70 - 126.20 | 0.2288 times | Sun 01 February 2026 | 124.45 (0.62%) | 123.70 | 121.34 - 131.15 | 0.699 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 128.66 and 143.47
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 132.00666666667 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.9514 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7978 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.6144 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4255 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.7504 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3807 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2184 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1835 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1877 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.4903 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.2117 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 126.84 and 145.3
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 130.79 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (7.88%) | 123.70 | 120.24 - 138.70 | 1.1251 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5751 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3641 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6806 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6858 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6558 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3707 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4071 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5285 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6072 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.4979 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 127.17 |
| 20 day DMA | 123.46 |
| 35 day DMA | 122.88 |
| 50 day DMA | 123.51 |
| 100 day DMA | 130.1 |
| 150 day DMA | 130.87 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 128.54 | 127.57 |
| 12 day EMA | 127.37 | 126.27 | 125.5 |
| 20 day EMA | 125.69 | 124.88 | 124.29 |
| 35 day EMA | 124.85 | 124.35 | 123.99 |
| 50 day EMA | 124.76 | 124.41 | 124.16 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 128.54 | 127.37 |
| 12 day SMA | 127.17 | 125.96 | 125.62 |
| 20 day SMA | 123.46 | 123.01 | 122.77 |
| 35 day SMA | 122.88 | 122.61 | 122.43 |
| 50 day SMA | 123.51 | 123.43 | 123.43 |
| 100 day SMA | 130.1 | 130.38 | 130.67 |
| 150 day SMA | 130.87 | 130.87 | 130.91 |
| 200 day SMA | 131.74 | 131.76 | 131.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.