Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong Daily Stock price targets for Redtape REDTAPE are 127.68 and 130.45

Daily Target 1126.94
Daily Target 2128.41
Daily Target 3129.70666666667
Daily Target 4131.18
Daily Target 5132.48

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 13 June 2025 129.89 (-1.37%) 130.70 128.23 - 131.00 0.7682 times
Thu 12 June 2025 131.70 (-1.03%) 133.35 130.74 - 133.94 1.1665 times
Wed 11 June 2025 133.07 (-0.68%) 134.45 132.00 - 134.70 1.0306 times
Tue 10 June 2025 133.98 (0.71%) 133.85 132.50 - 134.21 0.8987 times
Mon 09 June 2025 133.04 (-0.28%) 133.10 132.31 - 135.59 1.5002 times
Fri 06 June 2025 133.41 (0.62%) 132.60 132.00 - 134.00 0.5052 times
Thu 05 June 2025 132.59 (0.36%) 132.12 132.12 - 134.69 0.5299 times
Wed 04 June 2025 132.12 (-1.31%) 135.00 131.88 - 135.50 0.9388 times
Tue 03 June 2025 133.87 (0.88%) 133.35 133.25 - 137.80 0.9945 times
Mon 02 June 2025 132.70 (-1.08%) 134.00 130.23 - 137.00 1.6673 times
Fri 30 May 2025 134.15 (-3.77%) 139.80 133.00 - 140.40 2.0929 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 125.38 and 132.74

Weekly Target 1123.88
Weekly Target 2126.88
Weekly Target 3131.23666666667
Weekly Target 4134.24
Weekly Target 5138.6

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 13 June 2025 129.89 (-2.64%) 133.10 128.23 - 135.59 1.1705 times
Fri 06 June 2025 133.41 (-0.55%) 134.00 130.23 - 137.80 1.0116 times
Fri 30 May 2025 134.15 (-8.3%) 146.30 133.00 - 153.66 2.3567 times
Fri 23 May 2025 146.30 (4.47%) 140.04 138.01 - 148.29 0.8922 times
Fri 16 May 2025 140.04 (5.02%) 136.25 136.25 - 141.62 0.7583 times
Fri 09 May 2025 133.35 (2.09%) 132.00 128.42 - 137.00 0.6128 times
Fri 02 May 2025 130.62 (-5.59%) 137.00 129.92 - 141.81 0.5625 times
Fri 25 April 2025 138.36 (-3.98%) 144.58 137.57 - 147.48 1.514 times
Thu 17 April 2025 144.09 (0.09%) 147.00 143.50 - 151.00 0.5805 times
Fri 11 April 2025 143.96 (2.62%) 130.00 125.55 - 144.79 0.5408 times
Fri 04 April 2025 140.29 (-3.88%) 147.99 139.35 - 150.76 0.8389 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 124.28 and 133.85

Monthly Target 1122.4
Monthly Target 2126.15
Monthly Target 3131.97333333333
Monthly Target 4135.72
Monthly Target 5141.54

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 13 June 2025 129.89 (-3.18%) 134.00 128.23 - 137.80 0.7273 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 1.5855 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 1.3 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 2.1058 times
Fri 28 February 2025 144.85 (-78.54%) 742.00 143.45 - 774.00 1.6689 times
Fri 31 January 2025 674.85 (-22.75%) 877.85 660.95 - 884.85 0.3119 times
Tue 31 December 2024 873.55 (7.12%) 806.55 806.55 - 914.40 0.4489 times
Fri 29 November 2024 815.45 (-15.7%) 967.35 791.90 - 974.65 0.3716 times
Thu 31 October 2024 967.35 (23.77%) 798.00 763.05 - 980.00 0.937 times
Mon 30 September 2024 781.55 (15.22%) 676.05 668.95 - 788.00 0.5431 times
Fri 30 August 2024 678.30 (-5.79%) 720.00 606.05 - 734.50 0.7696 times

 monthly chart Redtape

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 132.34
12 day DMA 133.33
20 day DMA 137.84
35 day DMA 137.08
50 day DMA 139.03
100 day DMA 221.92
150 day DMA 428.65
200 day DMA 518.99

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.9132.91133.51
12 day EMA133.97134.71135.26
20 day EMA135.64136.25136.73
35 day EMA138.02138.5138.9
50 day EMA139.62140.02140.36

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34133.04133.22
12 day SMA133.33134.2135.76
20 day SMA137.84138.35138.77
35 day SMA137.08137.44137.79
50 day SMA139.03139.35139.68
100 day SMA221.92227.99234.06
150 day SMA428.65434.2439.77
200 day SMA518.99521.85524.65
Back to top | Use Dark Theme