Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 117.21 and 120.27
| Daily Target 1 | 116.61 |
| Daily Target 2 | 117.81 |
| Daily Target 3 | 119.67333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 122.73 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 119.00 (-1.19%) | 120.43 | 118.48 - 121.54 | 0.4996 times | Fri 04 September 2026 | 120.43 (2.51%) | 118.90 | 117.60 - 121.90 | 1.1839 times | Thu 03 September 2026 | 117.48 (-1.27%) | 119.30 | 117.20 - 120.00 | 1.1287 times | Wed 02 September 2026 | 118.99 (-2.62%) | 121.00 | 118.55 - 121.69 | 0.8807 times | Tue 01 September 2026 | 122.19 (-1.58%) | 123.13 | 121.30 - 124.79 | 0.935 times | Mon 31 August 2026 | 124.15 (-1.48%) | 126.03 | 123.00 - 126.83 | 0.8949 times | Fri 28 August 2026 | 126.01 (1.41%) | 124.00 | 123.13 - 127.25 | 1.017 times | Thu 27 August 2026 | 124.26 (1.39%) | 122.25 | 121.84 - 125.70 | 1.4093 times | Wed 26 August 2026 | 122.56 (1.38%) | 121.50 | 119.00 - 123.00 | 1.3019 times | Tue 25 August 2026 | 120.89 (-0.87%) | 121.90 | 120.35 - 122.68 | 0.749 times | Mon 24 August 2026 | 121.95 (-0.76%) | 122.61 | 120.85 - 124.20 | 0.6366 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 117.21 and 120.27
| Weekly Target 1 | 116.61 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 119.67333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 119.00 (-1.19%) | 120.43 | 118.48 - 121.54 | 0.0873 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.8775 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.8934 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.6592 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 2.7947 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 1.0986 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.6518 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.6674 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 1.5972 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.6729 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.7202 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 114.31 and 121.9
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 120.33 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 119.00 (-4.15%) | 123.13 | 117.20 - 124.79 | 0.1363 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.9446 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.686 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.9106 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.9398 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5886 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6161 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3697 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4688 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3396 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6346 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 121.73 |
| 20 day DMA | 122.85 |
| 35 day DMA | 126.67 |
| 50 day DMA | 129.22 |
| 100 day DMA | 130.62 |
| 150 day DMA | 127.36 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 120.46 | 120.48 |
| 12 day EMA | 121.7 | 122.19 | 122.51 |
| 20 day EMA | 123.42 | 123.88 | 124.24 |
| 35 day EMA | 125.9 | 126.31 | 126.66 |
| 50 day EMA | 128.71 | 129.11 | 129.46 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 120.65 | 121.76 |
| 12 day SMA | 121.73 | 122.15 | 122.62 |
| 20 day SMA | 122.85 | 123.63 | 124.6 |
| 35 day SMA | 126.67 | 127.06 | 127.45 |
| 50 day SMA | 129.22 | 129.54 | 129.87 |
| 100 day SMA | 130.62 | 130.65 | 130.65 |
| 150 day SMA | 127.36 | 127.36 | 127.4 |
| 200 day SMA | 126.6 | 126.67 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.