Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 822.73 and 840.38
| Daily Target 1 | 809.25 |
| Daily Target 2 | 818.55 |
| Daily Target 3 | 826.9 |
| Daily Target 4 | 836.2 |
| Daily Target 5 | 844.55 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 827.85 (1.18%) | 826.00 | 817.60 - 835.25 | 0.8433 times | Mon 02 December 2024 | 818.20 (0.34%) | 806.55 | 806.55 - 827.35 | 0.532 times | Fri 29 November 2024 | 815.45 (0.85%) | 816.60 | 806.10 - 820.00 | 0.3584 times | Thu 28 November 2024 | 808.55 (-0.01%) | 809.00 | 804.45 - 824.00 | 0.7868 times | Wed 27 November 2024 | 808.60 (-0.38%) | 819.95 | 804.00 - 826.95 | 0.7386 times | Tue 26 November 2024 | 811.70 (-3.19%) | 830.40 | 808.00 - 834.85 | 0.5912 times | Mon 25 November 2024 | 838.45 (4.54%) | 818.90 | 805.10 - 841.55 | 3.5526 times | Fri 22 November 2024 | 802.00 (-0.59%) | 806.95 | 796.00 - 813.00 | 0.644 times | Thu 21 November 2024 | 806.80 (-0.14%) | 816.80 | 791.90 - 824.95 | 0.8484 times | Tue 19 November 2024 | 807.95 (-0.52%) | 819.95 | 805.10 - 844.50 | 1.1048 times | Mon 18 November 2024 | 812.15 (-1.72%) | 826.35 | 806.35 - 839.80 | 1.3599 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 817.2 and 845.9
| Weekly Target 1 | 794.52 |
| Weekly Target 2 | 811.18 |
| Weekly Target 3 | 823.21666666667 |
| Weekly Target 4 | 839.88 |
| Weekly Target 5 | 851.92 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 827.85 (1.52%) | 806.55 | 806.55 - 835.25 | 0.1432 times | Fri 29 November 2024 | 815.45 (1.68%) | 818.90 | 804.00 - 841.55 | 0.6278 times | Fri 22 November 2024 | 802.00 (-2.95%) | 826.35 | 791.90 - 844.50 | 0.4121 times | Thu 14 November 2024 | 826.35 (-11.59%) | 923.40 | 824.00 - 947.60 | 0.8882 times | Fri 08 November 2024 | 934.70 (-2.89%) | 939.65 | 910.25 - 963.15 | 0.6979 times | Fri 01 November 2024 | 962.55 (11.5%) | 863.30 | 850.10 - 980.00 | 1.045 times | Fri 25 October 2024 | 863.30 (-8.77%) | 947.75 | 845.05 - 975.00 | 1.2166 times | Fri 18 October 2024 | 946.25 (13.51%) | 864.65 | 856.65 - 951.90 | 2.3294 times | Fri 11 October 2024 | 833.65 (3.73%) | 807.55 | 763.05 - 845.00 | 0.8985 times | Fri 04 October 2024 | 803.65 (8.61%) | 732.00 | 731.05 - 840.00 | 1.7412 times | Fri 27 September 2024 | 739.95 (-0.78%) | 755.00 | 711.15 - 756.95 | 0.6211 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 817.2 and 845.9
| Monthly Target 1 | 794.52 |
| Monthly Target 2 | 811.18 |
| Monthly Target 3 | 823.21666666667 |
| Monthly Target 4 | 839.88 |
| Monthly Target 5 | 851.92 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 827.85 (1.52%) | 806.55 | 806.55 - 835.25 | 0.0366 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.6888 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 1.7367 times | Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 1.0066 times | Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 1.4264 times | Wed 31 July 2024 | 720.00 (-6.12%) | 771.00 | 695.55 - 794.95 | 1.0697 times | Fri 28 June 2024 | 766.90 (5.26%) | 764.95 | 652.00 - 810.05 | 1.3757 times | Fri 31 May 2024 | 728.55 (-0.32%) | 721.05 | 648.60 - 774.95 | 0.9565 times | Tue 30 April 2024 | 730.90 (11.09%) | 650.00 | 646.05 - 744.65 | 0.8473 times | Thu 28 March 2024 | 657.95 (9.17%) | 605.00 | 536.10 - 687.45 | 0.8559 times | Thu 29 February 2024 | 602.70 (-8.82%) | 662.95 | 593.20 - 664.55 | 1.3353 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 815.73 |
| 12 day DMA | 815.34 |
| 20 day DMA | 857.55 |
| 35 day DMA | 882.71 |
| 50 day DMA | 849.86 |
| 100 day DMA | 777.92 |
| 150 day DMA | 766.93 |
| 200 day DMA | 736.62 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.85 | 815.85 | 814.68 |
| 12 day EMA | 829.68 | 830.01 | 832.16 |
| 20 day EMA | 841.88 | 843.36 | 846.01 |
| 35 day EMA | 839.14 | 839.8 | 841.07 |
| 50 day EMA | 837.27 | 837.65 | 838.44 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.73 | 812.5 | 816.55 |
| 12 day SMA | 815.34 | 819.58 | 825.74 |
| 20 day SMA | 857.55 | 864.29 | 871.74 |
| 35 day SMA | 882.71 | 882.88 | 883.29 |
| 50 day SMA | 849.86 | 848.2 | 846.57 |
| 100 day SMA | 777.92 | 776.85 | 776 |
| 150 day SMA | 766.93 | 766.31 | 765.68 |
| 200 day SMA | 736.62 | 735.59 | 734.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.