Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 730.6 and 739.2
| Daily Target 1 | 728.2 |
| Daily Target 2 | 733 |
| Daily Target 3 | 736.8 |
| Daily Target 4 | 741.6 |
| Daily Target 5 | 745.4 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 737.80 (0.04%) | 740.00 | 732.00 - 740.60 | 0.8079 times | Thu 02 May 2024 | 737.50 (0.9%) | 721.05 | 717.05 - 738.45 | 1.1316 times | Tue 30 April 2024 | 730.90 (-1.1%) | 744.00 | 725.00 - 744.65 | 1.1853 times | Mon 29 April 2024 | 739.05 (0.66%) | 726.00 | 725.00 - 742.00 | 1.0953 times | Fri 26 April 2024 | 734.20 (1.47%) | 718.00 | 711.60 - 739.80 | 1.3424 times | Thu 25 April 2024 | 723.55 (-0.47%) | 734.25 | 711.35 - 734.25 | 0.6207 times | Wed 24 April 2024 | 727.00 (0.2%) | 726.00 | 721.10 - 738.75 | 1.029 times | Tue 23 April 2024 | 725.55 (3.22%) | 702.95 | 701.50 - 727.65 | 1.3311 times | Mon 22 April 2024 | 702.95 (-0.24%) | 719.00 | 695.45 - 719.00 | 0.7987 times | Fri 19 April 2024 | 704.65 (-0.24%) | 698.90 | 691.00 - 714.00 | 0.6581 times | Thu 18 April 2024 | 706.35 (-0.47%) | 719.90 | 697.35 - 721.70 | 1.4063 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 727.43 and 755.03
| Weekly Target 1 | 705.57 |
| Weekly Target 2 | 721.68 |
| Weekly Target 3 | 733.16666666667 |
| Weekly Target 4 | 749.28 |
| Weekly Target 5 | 760.77 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 737.80 (0.49%) | 726.00 | 717.05 - 744.65 | 0.6218 times | Fri 26 April 2024 | 734.20 (4.19%) | 719.00 | 695.45 - 739.80 | 0.7547 times | Fri 19 April 2024 | 704.65 (1.29%) | 688.00 | 665.20 - 721.70 | 0.6282 times | Fri 12 April 2024 | 695.65 (-2.38%) | 715.00 | 688.10 - 736.55 | 0.9855 times | Fri 05 April 2024 | 712.60 (8.31%) | 650.00 | 646.05 - 714.50 | 1.6321 times | Thu 28 March 2024 | 657.95 (5.27%) | 624.95 | 617.20 - 687.45 | 1.1572 times | Fri 22 March 2024 | 625.00 (6.06%) | 597.00 | 579.75 - 630.00 | 0.7308 times | Fri 15 March 2024 | 589.30 (-1.43%) | 597.85 | 536.10 - 598.00 | 1.6134 times | Thu 07 March 2024 | 597.85 (-1.03%) | 604.95 | 584.25 - 614.00 | 0.7312 times | Sat 02 March 2024 | 604.05 (-2.6%) | 626.60 | 587.00 - 653.00 | 1.1451 times | Fri 23 February 2024 | 620.15 (-1.36%) | 638.15 | 593.20 - 639.15 | 2.1596 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 727.43 and 750.98
| Monthly Target 1 | 708.27 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 731.81666666667 |
| Monthly Target 4 | 746.58 |
| Monthly Target 5 | 755.37 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 737.80 (0.94%) | 721.05 | 717.05 - 740.60 | 0.035 times | Tue 30 April 2024 | 730.90 (11.09%) | 650.00 | 646.05 - 744.65 | 0.5313 times | Thu 28 March 2024 | 657.95 (9.17%) | 605.00 | 536.10 - 687.45 | 0.5367 times | Thu 29 February 2024 | 602.70 (-8.82%) | 662.95 | 593.20 - 664.55 | 0.8374 times | Wed 31 January 2024 | 661.00 (40.64%) | 472.00 | 465.10 - 672.45 | 1.9066 times | Fri 29 December 2023 | 470.00 (-3.87%) | 484.80 | 437.05 - 499.90 | 0.918 times | Thu 30 November 2023 | 488.90 (-4.79%) | 519.95 | 444.15 - 567.70 | 2.1473 times | Tue 31 October 2023 | 513.50 (13.98%) | 450.00 | 446.10 - 575.00 | 1.7524 times | Fri 29 September 2023 | 450.50 (-3.77%) | 469.95 | 411.05 - 471.00 | 1.123 times | Thu 31 August 2023 | 468.15 (0%) | 470.90 | 452.00 - 482.50 | 0.2122 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 735.89 |
| 12 day DMA | 723.27 |
| 20 day DMA | 716.29 |
| 35 day DMA | 673.22 |
| 50 day DMA | 653.94 |
| 100 day DMA | 600.22 |
| 150 day DMA | 564.05 |
| 200 day DMA |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.13 | 732.29 | 729.68 |
| 12 day EMA | 723.91 | 721.39 | 718.46 |
| 20 day EMA | 710.28 | 707.38 | 704.21 |
| 35 day EMA | 686.76 | 683.76 | 680.6 |
| 50 day EMA | 660.21 | 657.04 | 653.76 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.89 | 733.04 | 730.94 |
| 12 day SMA | 723.27 | 720.12 | 716.63 |
| 20 day SMA | 716.29 | 713.49 | 710.83 |
| 35 day SMA | 673.22 | 669.23 | 665.16 |
| 50 day SMA | 653.94 | 651.76 | 649.93 |
| 100 day SMA | 600.22 | 597.51 | 594.87 |
| 150 day SMA | 564.05 | 562.11 | 560.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.