Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 127.68 and 130.45
Daily Target 1 | 126.94 |
Daily Target 2 | 128.41 |
Daily Target 3 | 129.70666666667 |
Daily Target 4 | 131.18 |
Daily Target 5 | 132.48 |
Daily price and volume Redtape
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 129.89 (-1.37%) | 130.70 | 128.23 - 131.00 | 0.7682 times |
Thu 12 June 2025 | 131.70 (-1.03%) | 133.35 | 130.74 - 133.94 | 1.1665 times |
Wed 11 June 2025 | 133.07 (-0.68%) | 134.45 | 132.00 - 134.70 | 1.0306 times |
Tue 10 June 2025 | 133.98 (0.71%) | 133.85 | 132.50 - 134.21 | 0.8987 times |
Mon 09 June 2025 | 133.04 (-0.28%) | 133.10 | 132.31 - 135.59 | 1.5002 times |
Fri 06 June 2025 | 133.41 (0.62%) | 132.60 | 132.00 - 134.00 | 0.5052 times |
Thu 05 June 2025 | 132.59 (0.36%) | 132.12 | 132.12 - 134.69 | 0.5299 times |
Wed 04 June 2025 | 132.12 (-1.31%) | 135.00 | 131.88 - 135.50 | 0.9388 times |
Tue 03 June 2025 | 133.87 (0.88%) | 133.35 | 133.25 - 137.80 | 0.9945 times |
Mon 02 June 2025 | 132.70 (-1.08%) | 134.00 | 130.23 - 137.00 | 1.6673 times |
Fri 30 May 2025 | 134.15 (-3.77%) | 139.80 | 133.00 - 140.40 | 2.0929 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 125.38 and 132.74
Weekly Target 1 | 123.88 |
Weekly Target 2 | 126.88 |
Weekly Target 3 | 131.23666666667 |
Weekly Target 4 | 134.24 |
Weekly Target 5 | 138.6 |
Weekly price and volumes for Redtape
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 129.89 (-2.64%) | 133.10 | 128.23 - 135.59 | 1.1705 times |
Fri 06 June 2025 | 133.41 (-0.55%) | 134.00 | 130.23 - 137.80 | 1.0116 times |
Fri 30 May 2025 | 134.15 (-8.3%) | 146.30 | 133.00 - 153.66 | 2.3567 times |
Fri 23 May 2025 | 146.30 (4.47%) | 140.04 | 138.01 - 148.29 | 0.8922 times |
Fri 16 May 2025 | 140.04 (5.02%) | 136.25 | 136.25 - 141.62 | 0.7583 times |
Fri 09 May 2025 | 133.35 (2.09%) | 132.00 | 128.42 - 137.00 | 0.6128 times |
Fri 02 May 2025 | 130.62 (-5.59%) | 137.00 | 129.92 - 141.81 | 0.5625 times |
Fri 25 April 2025 | 138.36 (-3.98%) | 144.58 | 137.57 - 147.48 | 1.514 times |
Thu 17 April 2025 | 144.09 (0.09%) | 147.00 | 143.50 - 151.00 | 0.5805 times |
Fri 11 April 2025 | 143.96 (2.62%) | 130.00 | 125.55 - 144.79 | 0.5408 times |
Fri 04 April 2025 | 140.29 (-3.88%) | 147.99 | 139.35 - 150.76 | 0.8389 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.28 and 133.85
Monthly Target 1 | 122.4 |
Monthly Target 2 | 126.15 |
Monthly Target 3 | 131.97333333333 |
Monthly Target 4 | 135.72 |
Monthly Target 5 | 141.54 |
Monthly price and volumes Redtape
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 129.89 (-3.18%) | 134.00 | 128.23 - 137.80 | 0.7273 times |
Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 1.5855 times |
Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 1.3 times |
Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 2.1058 times |
Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.6689 times |
Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.3119 times |
Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.4489 times |
Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.3716 times |
Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 0.937 times |
Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.5431 times |
Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 0.7696 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
DMA period | DMA value |
5 day DMA | 132.34 |
12 day DMA | 133.33 |
20 day DMA | 137.84 |
35 day DMA | 137.08 |
50 day DMA | 139.03 |
100 day DMA | 221.92 |
150 day DMA | 428.65 |
200 day DMA | 518.99 |
EMA (exponential moving average) of Redtape REDTAPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.9 | 132.91 | 133.51 |
12 day EMA | 133.97 | 134.71 | 135.26 |
20 day EMA | 135.64 | 136.25 | 136.73 |
35 day EMA | 138.02 | 138.5 | 138.9 |
50 day EMA | 139.62 | 140.02 | 140.36 |
SMA (simple moving average) of Redtape REDTAPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.34 | 133.04 | 133.22 |
12 day SMA | 133.33 | 134.2 | 135.76 |
20 day SMA | 137.84 | 138.35 | 138.77 |
35 day SMA | 137.08 | 137.44 | 137.79 |
50 day SMA | 139.03 | 139.35 | 139.68 |
100 day SMA | 221.92 | 227.99 | 234.06 |
150 day SMA | 428.65 | 434.2 | 439.77 |
200 day SMA | 518.99 | 521.85 | 524.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.