Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 121.67 and 124.23
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 123.72666666667 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 126.29 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (-0.62%) | 125.19 | 122.72 - 125.28 | 0.8367 times | Wed 24 December 2025 | 123.95 (-0.24%) | 124.34 | 123.53 - 127.29 | 1.1158 times | Tue 23 December 2025 | 124.25 (0.15%) | 124.06 | 123.28 - 124.95 | 0.9932 times | Mon 22 December 2025 | 124.06 (0.94%) | 123.00 | 122.64 - 125.00 | 1.2901 times | Fri 19 December 2025 | 122.90 (0.12%) | 122.75 | 122.10 - 123.94 | 1.0744 times | Thu 18 December 2025 | 122.75 (-0.7%) | 123.00 | 122.00 - 123.50 | 0.7397 times | Wed 17 December 2025 | 123.62 (-1.39%) | 124.85 | 123.00 - 125.87 | 0.8493 times | Tue 16 December 2025 | 125.36 (-0.82%) | 125.18 | 124.55 - 126.19 | 0.7006 times | Mon 15 December 2025 | 126.40 (1.93%) | 123.98 | 123.61 - 127.34 | 0.9694 times | Sat 13 December 2025 | 124.01 (0%) | 125.14 | 123.27 - 127.14 | 1.4308 times | Fri 12 December 2025 | 124.01 (-0.9%) | 125.14 | 123.27 - 127.14 | 1.4308 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.91 and 127.56
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.419 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4286 times | Sat 13 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.2611 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4835 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.0899 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.357 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.3698 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.3625 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.5779 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.6508 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.4429 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 117.62 and 127.57
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 125.71 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (-6.03%) | 131.09 | 122.00 - 131.95 | 0.397 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7932 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.7992 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.095 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.432 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6399 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6159 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7077 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5803 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9399 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7449 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 124.14 |
| 20 day DMA | 125.66 |
| 35 day DMA | 128.42 |
| 50 day DMA | 130.73 |
| 100 day DMA | 133.05 |
| 150 day DMA | 132.98 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.97 | 123.98 |
| 12 day EMA | 124.5 | 124.74 | 124.88 |
| 20 day EMA | 125.71 | 125.98 | 126.19 |
| 35 day EMA | 127.88 | 128.16 | 128.41 |
| 50 day EMA | 130.24 | 130.53 | 130.8 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.58 | 123.52 |
| 12 day SMA | 124.14 | 124.37 | 124.67 |
| 20 day SMA | 125.66 | 126.06 | 126.35 |
| 35 day SMA | 128.42 | 128.74 | 129.09 |
| 50 day SMA | 130.73 | 130.91 | 131.05 |
| 100 day SMA | 133.05 | 133.09 | 133.14 |
| 150 day SMA | 132.98 | 133.14 | 133.27 |
| 200 day SMA | 135.8 | 135.9 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.