Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 130.89 and 133.05
| Daily Target 1 | 130.37 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 132.53333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 134.69 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.44 (-0.1%) | 133.22 | 131.50 - 133.66 | 0.3456 times | Mon 20 July 2026 | 132.57 (-1.1%) | 134.04 | 132.11 - 134.74 | 0.7275 times | Fri 17 July 2026 | 134.04 (1.23%) | 132.41 | 130.11 - 139.44 | 5.6387 times | Thu 16 July 2026 | 132.41 (-0.15%) | 133.57 | 132.00 - 133.57 | 0.2602 times | Wed 15 July 2026 | 132.61 (-0.72%) | 133.57 | 132.10 - 135.35 | 0.3902 times | Tue 14 July 2026 | 133.57 (-2.12%) | 136.46 | 133.15 - 136.87 | 0.4199 times | Mon 13 July 2026 | 136.46 (0.63%) | 134.01 | 134.01 - 138.20 | 0.497 times | Fri 10 July 2026 | 135.60 (0.95%) | 135.60 | 134.60 - 136.99 | 0.2941 times | Thu 09 July 2026 | 134.33 (0.92%) | 133.10 | 131.00 - 137.49 | 0.5347 times | Wed 08 July 2026 | 133.11 (-2.38%) | 135.00 | 132.30 - 140.03 | 0.8921 times | Tue 07 July 2026 | 136.35 (-0.89%) | 137.57 | 136.00 - 138.38 | 0.3676 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 130.35 and 133.59
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 132.89333333333 |
| Weekly Target 4 | 134.29 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.44 (-1.19%) | 134.04 | 131.50 - 134.74 | 0.1007 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 0.6762 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.2849 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.3049 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.377 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3868 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4348 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 0.9854 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.8265 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6228 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5595 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.43 and 138.12
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.44 (-2.74%) | 136.00 | 130.11 - 143.80 | 0.5031 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.9096 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.9366 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.588 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6154 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3682 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4672 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3392 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.634 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6388 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.4738 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 134.26 |
| 20 day DMA | 134.92 |
| 35 day DMA | 134.72 |
| 50 day DMA | 134.64 |
| 100 day DMA | 127.69 |
| 150 day DMA | 126.31 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.36 | 133.75 |
| 12 day EMA | 133.91 | 134.18 | 134.47 |
| 20 day EMA | 134.27 | 134.46 | 134.66 |
| 35 day EMA | 134.28 | 134.39 | 134.5 |
| 50 day EMA | 133.99 | 134.05 | 134.11 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 133.04 | 133.82 |
| 12 day SMA | 134.26 | 134.82 | 135.22 |
| 20 day SMA | 134.92 | 135.08 | 135.16 |
| 35 day SMA | 134.72 | 134.9 | 135.1 |
| 50 day SMA | 134.64 | 134.66 | 134.62 |
| 100 day SMA | 127.69 | 127.61 | 127.55 |
| 150 day SMA | 126.31 | 126.27 | 126.22 |
| 200 day SMA | 128.35 | 128.44 | 128.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.