Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong Daily Stock price targets for Redtape REDTAPE are 136.27 and 140.5

Daily Target 1133.25
Daily Target 2135.06
Daily Target 3137.47666666667
Daily Target 4139.29
Daily Target 5141.71

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-0.11%) 136.06 135.66 - 139.89 0.2013 times
Wed 03 June 2026 137.03 (-0.7%) 137.99 135.06 - 139.89 0.2236 times
Tue 02 June 2026 137.99 (-0.66%) 139.00 132.33 - 139.00 0.3196 times
Mon 01 June 2026 138.91 (-0.44%) 140.00 134.29 - 141.65 0.5327 times
Fri 29 May 2026 139.52 (-1.31%) 141.37 137.15 - 144.99 1.3956 times
Wed 27 May 2026 141.37 (-4.79%) 155.00 137.83 - 158.99 1.9825 times
Tue 26 May 2026 148.49 (11.5%) 135.00 131.31 - 157.50 4.4706 times
Mon 25 May 2026 133.17 (-0.67%) 135.90 130.47 - 136.00 0.323 times
Fri 22 May 2026 134.07 (4.33%) 130.46 129.05 - 136.30 0.4293 times
Thu 21 May 2026 128.50 (0.15%) 128.31 125.30 - 129.00 0.1219 times
Wed 20 May 2026 128.31 (-0.06%) 127.99 125.10 - 129.75 0.0416 times

Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 129.95 and 139.27

Weekly Target 1127.63
Weekly Target 2132.26
Weekly Target 3136.95333333333
Weekly Target 4141.58
Weekly Target 5146.27

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-1.89%) 140.00 132.33 - 141.65 0.9225 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.9021 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6308 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5668 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.3768 times
Thu 30 April 2026 128.48 (1.01%) 129.00 125.64 - 131.69 0.245 times
Fri 24 April 2026 127.19 (4%) 123.00 120.10 - 127.58 0.3787 times
Fri 17 April 2026 122.30 (-0.45%) 118.05 117.51 - 124.40 0.2375 times
Fri 10 April 2026 122.85 (7.53%) 113.05 113.05 - 128.90 0.519 times
Thu 02 April 2026 114.25 (1.15%) 110.20 108.16 - 116.81 0.2208 times
Fri 27 March 2026 112.95 (-3.63%) 116.10 110.05 - 119.90 0.5287 times

weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 129.95 and 139.27

Monthly Target 1127.63
Monthly Target 2132.26
Monthly Target 3136.95333333333
Monthly Target 4141.58
Monthly Target 5146.27

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-1.89%) 140.00 132.33 - 141.65 0.3172 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.5707 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5147 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.5387 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.1977 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.2844 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2969 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.555 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.5592 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.1656 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.3023 times

monthly chart Redtape

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 138.07
12 day DMA 136.05
20 day DMA 134.65
35 day DMA 130.86
50 day DMA 126.55
100 day DMA 124.12
150 day DMA 125.84
200 day DMA 128.55

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.68138.08138.6
12 day EMA136.47136.4136.28
20 day EMA134.49134.24133.95
35 day EMA130.68130.31129.91
50 day EMA126.78126.37125.93

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07138.96141.26
12 day SMA136.05135.24134.61
20 day SMA134.65134.16133.59
35 day SMA130.86130.39129.99
50 day SMA126.55126.19125.78
100 day SMA124.12123.98123.85
150 day SMA125.84125.84125.84
200 day SMA128.55128.47128.41
Back to top | Use Dark Theme