Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 230.03 and 245.08
| Daily Target 1 | 226.98 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 242.03333333333 |
| Daily Target 4 | 248.12 |
| Daily Target 5 | 257.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.15 (-4.23%) | 250.05 | 235.95 - 251.00 | 0.9233 times | Mon 19 October 2026 | 249.70 (-2.67%) | 257.00 | 248.00 - 259.50 | 0.8318 times | Fri 16 October 2026 | 256.55 (-1.86%) | 261.60 | 256.00 - 262.85 | 0.3911 times | Thu 15 October 2026 | 261.40 (-1.88%) | 265.55 | 260.00 - 268.70 | 0.5389 times | Wed 14 October 2026 | 266.40 (5.71%) | 252.15 | 251.25 - 275.00 | 4.4355 times | Tue 13 October 2026 | 252.00 (-0.92%) | 255.35 | 249.30 - 257.95 | 0.6609 times | Mon 12 October 2026 | 254.35 (-0.02%) | 255.90 | 253.80 - 259.65 | 0.3808 times | Fri 09 October 2026 | 254.40 (-1.66%) | 258.15 | 251.40 - 259.75 | 0.7335 times | Thu 08 October 2026 | 258.70 (-2.87%) | 264.10 | 256.00 - 266.00 | 0.4828 times | Wed 07 October 2026 | 266.35 (0.45%) | 263.00 | 262.40 - 275.00 | 0.6215 times | Tue 06 October 2026 | 265.15 (-2.27%) | 270.85 | 263.10 - 271.85 | 0.9799 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 225.78 and 249.33
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 230.23 |
| Weekly Target 3 | 244.86666666667 |
| Weekly Target 4 | 253.78 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.15 (-6.78%) | 257.00 | 235.95 - 259.50 | 0.275 times | Fri 16 October 2026 | 256.55 (0.85%) | 255.90 | 249.30 - 275.00 | 1.0037 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6714 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.5146 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.397 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5909 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4685 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5806 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.8399 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6585 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9577 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 217.55 and 257.55
| Monthly Target 1 | 210.35 |
| Monthly Target 2 | 224.75 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 264.75 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.15 (-9.84%) | 262.55 | 235.95 - 275.95 | 0.2267 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6655 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.365 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.9686 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2544 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.0662 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.787 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.8223 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.831 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.0133 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.1409 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 254.64 |
| 12 day DMA | 257.95 |
| 20 day DMA | 266.33 |
| 35 day DMA | 270.26 |
| 50 day DMA | 277.44 |
| 100 day DMA | 300.48 |
| 150 day DMA | 280.73 |
| 200 day DMA | 269.17 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 256.02 | 259.18 |
| 12 day EMA | 257.36 | 260.67 | 262.66 |
| 20 day EMA | 262.58 | 265.05 | 266.66 |
| 35 day EMA | 270.34 | 272.18 | 273.5 |
| 50 day EMA | 277.01 | 278.55 | 279.73 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.64 | 257.21 | 258.14 |
| 12 day SMA | 257.95 | 260.63 | 261.93 |
| 20 day SMA | 266.33 | 269.04 | 270.14 |
| 35 day SMA | 270.26 | 271.65 | 272.78 |
| 50 day SMA | 277.44 | 278.51 | 279.49 |
| 100 day SMA | 300.48 | 301.37 | 301.83 |
| 150 day SMA | 280.73 | 280.53 | 280.27 |
| 200 day SMA | 269.17 | 269.26 | 269.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.