Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 306.78 and 317.73
| Daily Target 1 | 297.95 |
| Daily Target 2 | 304.65 |
| Daily Target 3 | 308.9 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 319.85 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.35 (1.81%) | 306.95 | 302.20 - 313.15 | 0.9386 times | Tue 21 July 2026 | 305.80 (-1.85%) | 311.00 | 303.70 - 312.55 | 0.61 times | Mon 20 July 2026 | 311.55 (1.55%) | 306.80 | 301.00 - 314.30 | 0.8413 times | Fri 17 July 2026 | 306.80 (-3.08%) | 318.45 | 303.10 - 318.90 | 1.0319 times | Thu 16 July 2026 | 316.55 (-1.72%) | 325.00 | 315.05 - 327.75 | 1.1423 times | Wed 15 July 2026 | 322.10 (-4.07%) | 337.70 | 320.90 - 340.40 | 1.8921 times | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.7568 times | Mon 13 July 2026 | 338.45 (-1.83%) | 343.15 | 337.95 - 349.15 | 0.6754 times | Fri 10 July 2026 | 344.75 (-1.42%) | 353.00 | 341.85 - 353.00 | 0.8417 times | Thu 09 July 2026 | 349.70 (4.51%) | 335.00 | 335.00 - 354.00 | 1.2698 times | Wed 08 July 2026 | 334.60 (-3.57%) | 345.00 | 330.00 - 351.00 | 1.1905 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 306.18 and 319.48
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 308.88333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 322.18 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.35 (1.48%) | 306.80 | 301.00 - 314.30 | 0.1791 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.412 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3955 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.8052 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.6139 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.8455 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3907 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.8121 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.9034 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6426 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.6289 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 270.98 and 341.38
| Monthly Target 1 | 257.52 |
| Monthly Target 2 | 284.43 |
| Monthly Target 3 | 327.91666666667 |
| Monthly Target 4 | 354.83 |
| Monthly Target 5 | 398.32 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.35 (-12.59%) | 358.95 | 301.00 - 371.40 | 0.3349 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7542 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8434 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4732 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4944 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4996 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6092 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.692 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1022 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.197 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.901 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 310.41 |
| 12 day DMA | 327.03 |
| 20 day DMA | 337.77 |
| 35 day DMA | 328.89 |
| 50 day DMA | 316.09 |
| 100 day DMA | 271.56 |
| 150 day DMA | 263.98 |
| 200 day DMA | 285.45 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.12 | 314.01 | 318.12 |
| 12 day EMA | 322.99 | 325.11 | 328.62 |
| 20 day EMA | 326.24 | 327.81 | 330.13 |
| 35 day EMA | 320.65 | 321.2 | 322.11 |
| 50 day EMA | 310.8 | 310.78 | 310.98 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.41 | 312.56 | 318.55 |
| 12 day SMA | 327.03 | 330.4 | 334.78 |
| 20 day SMA | 337.77 | 339.15 | 341.02 |
| 35 day SMA | 328.89 | 329.05 | 329.11 |
| 50 day SMA | 316.09 | 314.94 | 314.08 |
| 100 day SMA | 271.56 | 270.84 | 270.22 |
| 150 day SMA | 263.98 | 264.07 | 264.21 |
| 200 day SMA | 285.45 | 285.76 | 286.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.