Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 233.9 and 275.9
| Daily Target 1 | 226.9 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 268.9 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 310.9 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.90 (0%) | 295.10 | 254.90 - 296.90 | 4.0975 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 4.0975 times | Thu 11 December 2025 | 318.60 (-1.89%) | 325.00 | 314.05 - 325.00 | 0.2442 times | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0858 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.1833 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.2465 times | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.1378 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.2513 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.2056 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.4504 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.9029 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 216.15 and 293.65
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 358.23 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 2.6646 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.5797 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 5.1856 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.1912 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.1601 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.2652 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.2286 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.2475 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.1926 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.2851 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2081 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 209.05 and 300.75
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 316.03 |
| Monthly Target 5 | 377.17 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.90 (-26.39%) | 343.95 | 254.90 - 346.60 | 1.5299 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 2.7361 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.4891 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.2366 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5006 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.6653 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.8143 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.4737 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3136 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2406 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1452 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 318.58 |
| 20 day DMA | 323.29 |
| 35 day DMA | 339.16 |
| 50 day DMA | 344.79 |
| 100 day DMA | 363.75 |
| 150 day DMA | 393.41 |
| 200 day DMA | 397.9 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.7 | 301.1 | 324.2 |
| 12 day EMA | 308.06 | 317.72 | 329.14 |
| 20 day EMA | 319.59 | 326.4 | 333.92 |
| 35 day EMA | 331.43 | 335.94 | 340.71 |
| 50 day EMA | 341.53 | 345.06 | 348.74 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 308.51 | 323.88 |
| 12 day SMA | 318.58 | 324.04 | 329.96 |
| 20 day SMA | 323.29 | 328.05 | 332.98 |
| 35 day SMA | 339.16 | 342.27 | 344.99 |
| 50 day SMA | 344.79 | 347 | 349.04 |
| 100 day SMA | 363.75 | 365.49 | 367.31 |
| 150 day SMA | 393.41 | 394.38 | 395.23 |
| 200 day SMA | 397.9 | 399.13 | 400.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.