Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 523.13 and 558.63
| Daily Target 1 | 516.28 |
| Daily Target 2 | 529.97 |
| Daily Target 3 | 551.78333333333 |
| Daily Target 4 | 565.47 |
| Daily Target 5 | 587.28 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (0.77%) | 549.95 | 538.10 - 573.60 | 0.5976 times | Thu 03 October 2024 | 539.50 (-0.76%) | 520.00 | 515.55 - 564.90 | 0.8852 times | Tue 01 October 2024 | 543.65 (-3.39%) | 550.00 | 537.00 - 570.00 | 0.682 times | Mon 30 September 2024 | 562.70 (-1.93%) | 582.00 | 555.05 - 600.00 | 1.2767 times | Fri 27 September 2024 | 573.75 (7.96%) | 539.65 | 521.00 - 580.70 | 1.6173 times | Thu 26 September 2024 | 531.45 (8.18%) | 505.95 | 502.00 - 541.35 | 1.6185 times | Wed 25 September 2024 | 491.25 (3.86%) | 477.55 | 475.15 - 495.95 | 0.6691 times | Tue 24 September 2024 | 473.00 (-0.42%) | 479.95 | 457.00 - 491.85 | 0.7175 times | Mon 23 September 2024 | 475.00 (13.16%) | 430.00 | 430.00 - 481.80 | 1.4247 times | Fri 20 September 2024 | 419.75 (-4.35%) | 439.05 | 415.00 - 446.40 | 0.5113 times | Thu 19 September 2024 | 438.85 (-4.56%) | 473.00 | 433.00 - 478.75 | 0.5745 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 487.38 and 571.83
| Weekly Target 1 | 468.62 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 553.06666666667 |
| Weekly Target 4 | 590.58 |
| Weekly Target 5 | 637.52 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (-5.25%) | 582.00 | 515.55 - 600.00 | 0.9138 times | Fri 27 September 2024 | 573.75 (36.69%) | 430.00 | 430.00 - 580.70 | 1.6056 times | Fri 20 September 2024 | 419.75 (-10.81%) | 497.00 | 415.00 - 505.00 | 0.9094 times | Fri 13 September 2024 | 470.60 (14.82%) | 411.00 | 390.00 - 470.60 | 0.891 times | Fri 06 September 2024 | 409.85 (32.19%) | 312.90 | 310.35 - 419.25 | 1.9886 times | Fri 30 August 2024 | 310.05 (3.04%) | 301.90 | 295.50 - 323.00 | 0.4896 times | Fri 23 August 2024 | 300.90 (10.93%) | 273.80 | 268.30 - 312.75 | 1.0542 times | Fri 16 August 2024 | 271.25 (-1.58%) | 272.00 | 260.10 - 287.45 | 0.383 times | Fri 09 August 2024 | 275.60 (4.35%) | 250.00 | 241.00 - 296.00 | 1.109 times | Fri 02 August 2024 | 264.10 (5.92%) | 250.90 | 248.56 - 274.90 | 0.6558 times | Fri 26 July 2024 | 249.34 (8.74%) | 224.00 | 206.84 - 260.00 | 0.9089 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 500.58 and 558.63
| Monthly Target 1 | 486.22 |
| Monthly Target 2 | 514.93 |
| Monthly Target 3 | 544.26666666667 |
| Monthly Target 4 | 572.98 |
| Monthly Target 5 | 602.32 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.2533 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.5267 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.4412 times | Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.1163 times | Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 1.0011 times | Fri 31 May 2024 | 135.05 (-18.57%) | 167.95 | 132.85 - 172.80 | 0.5164 times | Tue 30 April 2024 | 165.85 (23.58%) | 137.85 | 132.10 - 175.50 | 0.7342 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.1943 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.0865 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.13 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.0804 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 552.65 |
| 12 day DMA | 504.36 |
| 20 day DMA | 477.16 |
| 35 day DMA | 406.54 |
| 50 day DMA | 363.88 |
| 100 day DMA | 269.13 |
| 150 day DMA | 290.01 |
| 200 day DMA | 377.14 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.58 | 537.55 | 536.58 |
| 12 day EMA | 510.93 | 504.98 | 498.7 |
| 20 day EMA | 477.58 | 470.63 | 463.38 |
| 35 day EMA | 425.26 | 418.29 | 411.15 |
| 50 day EMA | 371.84 | 364.83 | 357.7 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.65 | 550.21 | 540.56 |
| 12 day SMA | 504.36 | 498.87 | 494.48 |
| 20 day SMA | 477.16 | 469.81 | 461.87 |
| 35 day SMA | 406.54 | 398.63 | 390.99 |
| 50 day SMA | 363.88 | 358.05 | 351.77 |
| 100 day SMA | 269.13 | 265.13 | 261.18 |
| 150 day SMA | 290.01 | 290.63 | 291.08 |
| 200 day SMA | 377.14 | 377.57 | 377.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.