Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 304.95 and 315.7
| Daily Target 1 | 302.43 |
| Daily Target 2 | 307.47 |
| Daily Target 3 | 313.18333333333 |
| Daily Target 4 | 318.22 |
| Daily Target 5 | 323.93 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.50 (-1.25%) | 317.35 | 308.15 - 318.90 | 0.1486 times | Thu 04 June 2026 | 316.45 (0.59%) | 314.00 | 312.15 - 323.80 | 0.2149 times | Wed 03 June 2026 | 314.60 (-0.74%) | 317.30 | 310.10 - 318.60 | 0.1701 times | Tue 02 June 2026 | 316.95 (3.01%) | 304.10 | 304.10 - 318.90 | 0.369 times | Mon 01 June 2026 | 307.70 (-6.27%) | 333.00 | 306.00 - 333.10 | 0.4977 times | Fri 29 May 2026 | 328.30 (-0.14%) | 331.70 | 322.20 - 336.95 | 0.9658 times | Wed 27 May 2026 | 328.75 (11.38%) | 298.00 | 296.60 - 344.60 | 4.4611 times | Tue 26 May 2026 | 295.15 (3.87%) | 284.15 | 281.05 - 307.35 | 2.7922 times | Mon 25 May 2026 | 284.15 (1.83%) | 285.00 | 280.55 - 288.60 | 0.2358 times | Fri 22 May 2026 | 279.05 (0.18%) | 280.00 | 273.60 - 280.75 | 0.1448 times | Thu 21 May 2026 | 278.55 (0.54%) | 280.05 | 276.40 - 288.80 | 0.2371 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 293.8 and 322.8
| Weekly Target 1 | 287.57 |
| Weekly Target 2 | 300.03 |
| Weekly Target 3 | 316.56666666667 |
| Weekly Target 4 | 329.03 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7826 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.7255 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6193 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.5698 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3511 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.4507 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.4367 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.3777 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4601 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.2265 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 0.5734 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 293.8 and 322.8
| Monthly Target 1 | 287.57 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 316.56666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.1983 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8415 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4727 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4939 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4991 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6086 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6881 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.101 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1968 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2015 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 313.64 |
| 12 day DMA | 303.27 |
| 20 day DMA | 287.68 |
| 35 day DMA | 274.28 |
| 50 day DMA | 255.09 |
| 100 day DMA | 241.32 |
| 150 day DMA | 267.15 |
| 200 day DMA | 291.46 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.32 | 313.73 | 312.37 |
| 12 day EMA | 303.72 | 302.13 | 299.53 |
| 20 day EMA | 292.51 | 290.41 | 287.67 |
| 35 day EMA | 273.72 | 271.44 | 268.79 |
| 50 day EMA | 256.33 | 254.04 | 251.49 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.64 | 316.8 | 319.26 |
| 12 day SMA | 303.27 | 300.09 | 296.09 |
| 20 day SMA | 287.68 | 285.28 | 282.25 |
| 35 day SMA | 274.28 | 272.21 | 269.77 |
| 50 day SMA | 255.09 | 252.85 | 250.66 |
| 100 day SMA | 241.32 | 240.77 | 240.2 |
| 150 day SMA | 267.15 | 267.49 | 267.71 |
| 200 day SMA | 291.46 | 291.94 | 292.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.