Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 257.93 and 266.28
| Daily Target 1 | 256.33 |
| Daily Target 2 | 259.52 |
| Daily Target 3 | 264.68333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 273.03 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (-2.09%) | 268.30 | 261.50 - 269.85 | 0.0609 times | Wed 24 December 2025 | 268.30 (-1.18%) | 271.50 | 266.05 - 271.70 | 0.0589 times | Tue 23 December 2025 | 271.50 (-2.16%) | 279.70 | 270.00 - 279.70 | 0.08 times | Mon 22 December 2025 | 277.50 (0.45%) | 280.00 | 275.10 - 286.20 | 0.1565 times | Fri 19 December 2025 | 276.25 (0.27%) | 280.00 | 274.90 - 282.70 | 0.1855 times | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 1.1007 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 0.8179 times | Tue 16 December 2025 | 305.70 (2.1%) | 305.50 | 292.90 - 317.80 | 2.5149 times | Mon 15 December 2025 | 299.40 (17.46%) | 215.10 | 215.10 - 303.65 | 4.2989 times | Sat 13 December 2025 | 254.90 (0%) | 295.10 | 254.90 - 296.90 | 0.7257 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 0.7257 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 249.75 and 274.45
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 270.13333333333 |
| Weekly Target 4 | 278.77 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2384 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.9684 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 1.0615 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2309 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.0657 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0762 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0638 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1056 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0911 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.0986 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.0767 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 173.15 and 304.65
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 274.8 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (-24.14%) | 343.95 | 215.10 - 346.60 | 5.1175 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.5772 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.282 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2893 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2886 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3835 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4694 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2731 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1808 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1387 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0837 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 278.79 |
| 20 day DMA | 299.69 |
| 35 day DMA | 317.46 |
| 50 day DMA | 330.18 |
| 100 day DMA | 351.14 |
| 150 day DMA | 385.52 |
| 200 day DMA | 390.54 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.59 | 274.53 | 277.65 |
| 12 day EMA | 282.31 | 285.88 | 289.08 |
| 20 day EMA | 294.03 | 297.33 | 300.38 |
| 35 day EMA | 310.76 | 313.59 | 316.26 |
| 50 day EMA | 326.52 | 329.12 | 331.6 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 273.81 | 276.19 |
| 12 day SMA | 278.79 | 283.96 | 288.86 |
| 20 day SMA | 299.69 | 303.87 | 306.47 |
| 35 day SMA | 317.46 | 320.14 | 323.02 |
| 50 day SMA | 330.18 | 332.02 | 333.85 |
| 100 day SMA | 351.14 | 352.69 | 354.33 |
| 150 day SMA | 385.52 | 386.47 | 387.39 |
| 200 day SMA | 390.54 | 391.17 | 391.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.