Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 244.96 and 262.38
| Daily Target 1 | 231.54 |
| Daily Target 2 | 240.96 |
| Daily Target 3 | 248.95666666667 |
| Daily Target 4 | 258.38 |
| Daily Target 5 | 266.38 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.39 (2.3%) | 244.76 | 239.53 - 256.95 | 1.5066 times | Fri 17 April 2026 | 244.76 (0.3%) | 244.97 | 242.00 - 252.40 | 1.0019 times | Thu 16 April 2026 | 244.04 (1.7%) | 244.70 | 236.21 - 247.00 | 0.8487 times | Wed 15 April 2026 | 239.96 (3.81%) | 238.00 | 235.10 - 244.60 | 1.0189 times | Mon 13 April 2026 | 231.15 (2.2%) | 222.98 | 217.00 - 234.80 | 0.9596 times | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.5757 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.6895 times | Wed 08 April 2026 | 224.19 (5.25%) | 227.00 | 219.05 - 227.00 | 0.9756 times | Tue 07 April 2026 | 213.01 (0.07%) | 212.00 | 209.56 - 216.89 | 0.7992 times | Mon 06 April 2026 | 212.86 (4.32%) | 202.50 | 198.00 - 213.95 | 1.6244 times | Thu 02 April 2026 | 204.05 (0.71%) | 198.00 | 194.84 - 204.99 | 0.4413 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 244.96 and 262.38
| Weekly Target 1 | 231.54 |
| Weekly Target 2 | 240.96 |
| Weekly Target 3 | 248.95666666667 |
| Weekly Target 4 | 258.38 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.39 (2.3%) | 244.76 | 239.53 - 256.95 | 0.3517 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.8938 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0887 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5359 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.3568 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.2497 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.978 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.8211 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 1.0136 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.7107 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.1053 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 222.62 and 284.73
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 234.06 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.39 (32.14%) | 195.00 | 194.84 - 256.95 | 0.3463 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5992 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6055 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7384 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.4747 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3359 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2388 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.092 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2444 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3248 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.3976 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 242.06 |
| 12 day DMA | 226.22 |
| 20 day DMA | 215.06 |
| 35 day DMA | 213.98 |
| 50 day DMA | 221.33 |
| 100 day DMA | 247.79 |
| 150 day DMA | 284.8 |
| 200 day DMA | 316.51 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 237.5 | 233.87 |
| 12 day EMA | 229.88 | 226.15 | 222.77 |
| 20 day EMA | 223.45 | 220.62 | 218.08 |
| 35 day EMA | 222.19 | 220.53 | 219.1 |
| 50 day EMA | 223.67 | 222.58 | 221.68 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.06 | 237.22 | 232.56 |
| 12 day SMA | 226.22 | 221.15 | 217.15 |
| 20 day SMA | 215.06 | 212.37 | 209.81 |
| 35 day SMA | 213.98 | 213.63 | 213.49 |
| 50 day SMA | 221.33 | 220.71 | 220.23 |
| 100 day SMA | 247.79 | 248.68 | 249.67 |
| 150 day SMA | 284.8 | 285.54 | 286.33 |
| 200 day SMA | 316.51 | 317.57 | 318.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.