Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 258.65 and 288.85
| Daily Target 1 | 253.03 |
| Daily Target 2 | 264.27 |
| Daily Target 3 | 283.23333333333 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 313.43 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 1.0668 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 0.7927 times | Tue 16 December 2025 | 305.70 (2.1%) | 305.50 | 292.90 - 317.80 | 2.4373 times | Mon 15 December 2025 | 299.40 (17.46%) | 215.10 | 215.10 - 303.65 | 4.1662 times | Sat 13 December 2025 | 254.90 (0%) | 295.10 | 254.90 - 296.90 | 0.7033 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 0.7033 times | Thu 11 December 2025 | 318.60 (-1.89%) | 325.00 | 314.05 - 325.00 | 0.0419 times | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0147 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.0315 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.0423 times | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0237 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 245.3 and 348
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 269.46666666667 |
| Weekly Target 4 | 323.83 |
| Weekly Target 5 | 372.17 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.50 (8.08%) | 215.10 | 215.10 - 317.80 | 6.0162 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 1.0927 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2377 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.1265 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0784 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0656 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1087 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0937 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.1015 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.079 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.1169 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 179.55 and 311.05
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 279.06666666667 |
| Monthly Target 4 | 343.03 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.50 (-20.44%) | 343.95 | 215.10 - 346.60 | 4.9936 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.6172 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2891 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.322 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2959 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3933 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4813 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.28 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1854 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1422 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0858 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 283.14 |
| 12 day DMA | 302.18 |
| 20 day DMA | 313.72 |
| 35 day DMA | 331.33 |
| 50 day DMA | 338.81 |
| 100 day DMA | 358.7 |
| 150 day DMA | 390.08 |
| 200 day DMA | 394.27 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 290.34 | 295.41 |
| 12 day EMA | 298.36 | 302.51 | 306.57 |
| 20 day EMA | 309.45 | 313.02 | 316.47 |
| 35 day EMA | 323.23 | 326.04 | 328.74 |
| 50 day EMA | 335.46 | 337.91 | 340.26 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.14 | 279.02 | 286.7 |
| 12 day SMA | 302.18 | 307.06 | 312.07 |
| 20 day SMA | 313.72 | 316.2 | 319.16 |
| 35 day SMA | 331.33 | 333.88 | 336.01 |
| 50 day SMA | 338.81 | 340.57 | 342.36 |
| 100 day SMA | 358.7 | 360 | 361.36 |
| 150 day SMA | 390.08 | 391.08 | 391.96 |
| 200 day SMA | 394.27 | 395.23 | 396.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.