Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 325.98 and 333.78
| Daily Target 1 | 324.05 |
| Daily Target 2 | 327.9 |
| Daily Target 3 | 331.85 |
| Daily Target 4 | 335.7 |
| Daily Target 5 | 339.65 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0711 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.1297 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.1061 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.2325 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.466 times | Fri 28 November 2025 | 346.30 (8.08%) | 336.00 | 330.10 - 363.40 | 8.6742 times | Thu 27 November 2025 | 320.40 (-1.69%) | 326.15 | 318.50 - 327.80 | 0.0593 times | Wed 26 November 2025 | 325.90 (1.54%) | 321.75 | 320.00 - 332.55 | 0.0845 times | Tue 25 November 2025 | 320.95 (-0.74%) | 322.10 | 318.05 - 327.25 | 0.0433 times | Mon 24 November 2025 | 323.35 (-0.51%) | 325.00 | 312.30 - 329.70 | 0.1333 times | Fri 21 November 2025 | 325.00 (-4.26%) | 339.00 | 322.60 - 339.00 | 0.1136 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18
| Weekly Target 1 | 315.25 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 335.05 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 354.85 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.7684 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 6.8743 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.2534 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.2122 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.3515 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3031 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.3281 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.2553 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.3779 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2758 times | Fri 26 September 2025 | 372.80 (7.23%) | 348.40 | 334.20 - 415.00 | 5.3976 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18
| Monthly Target 1 | 315.25 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 354.85 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.3126 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 3.1293 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.5594 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.558 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5726 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.761 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.9314 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5418 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3587 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2752 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.166 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 331.72 |
| 20 day DMA | 339.84 |
| 35 day DMA | 348.42 |
| 50 day DMA | 353.64 |
| 100 day DMA | 372.21 |
| 150 day DMA | 397.27 |
| 200 day DMA | 404.11 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.36 | 335.66 | 335.44 |
| 12 day EMA | 336.03 | 336.81 | 336.94 |
| 20 day EMA | 339.76 | 340.6 | 341.07 |
| 35 day EMA | 345.25 | 346.04 | 346.62 |
| 50 day EMA | 352.07 | 352.9 | 353.59 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 338.76 | 335.62 |
| 12 day SMA | 331.72 | 332.65 | 333.37 |
| 20 day SMA | 339.84 | 341.08 | 342.71 |
| 35 day SMA | 348.42 | 349.07 | 349.74 |
| 50 day SMA | 353.64 | 354.81 | 354.85 |
| 100 day SMA | 372.21 | 373.32 | 374.49 |
| 150 day SMA | 397.27 | 397.73 | 398.2 |
| 200 day SMA | 404.11 | 405.17 | 406.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.