Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 232.98 and 239.13
| Daily Target 1 | 231.77 |
| Daily Target 2 | 234.18 |
| Daily Target 3 | 237.91666666667 |
| Daily Target 4 | 240.33 |
| Daily Target 5 | 244.07 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.60 (-2.09%) | 241.65 | 235.50 - 241.65 | 0.4968 times | Tue 13 January 2026 | 241.65 (3.34%) | 236.30 | 235.80 - 248.70 | 1.6053 times | Mon 12 January 2026 | 233.85 (-1.2%) | 239.00 | 227.40 - 239.05 | 0.9005 times | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.7694 times | Thu 08 January 2026 | 240.90 (-3.39%) | 252.00 | 240.00 - 257.95 | 1.293 times | Wed 07 January 2026 | 249.35 (-3.07%) | 257.00 | 247.55 - 257.00 | 0.9994 times | Tue 06 January 2026 | 257.25 (-0.94%) | 259.70 | 254.00 - 260.00 | 0.9438 times | Mon 05 January 2026 | 259.70 (-0.99%) | 262.10 | 257.55 - 262.45 | 0.7564 times | Fri 02 January 2026 | 262.30 (0.31%) | 262.80 | 259.65 - 264.70 | 0.761 times | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 1.4745 times | Wed 31 December 2025 | 259.90 (3.61%) | 252.10 | 251.05 - 279.75 | 11.7511 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 221.35 and 242.65
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.60 (-0.04%) | 239.00 | 227.40 - 248.70 | 0.152 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.241 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.776 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2169 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.4311 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.9659 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2101 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.8797 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0693 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.058 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.0961 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 212.05 and 251.95
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 220.23 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 283.67 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.60 (-8.96%) | 259.90 | 227.40 - 267.30 | 0.3535 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 5.2287 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4688 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2626 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2007 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2688 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3572 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4372 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2543 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1684 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1292 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 249.21 |
| 20 day DMA | 257.9 |
| 35 day DMA | 283.04 |
| 50 day DMA | 301.65 |
| 100 day DMA | 331.9 |
| 150 day DMA | 365.5 |
| 200 day DMA | 380.6 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.19 | 241.98 | 242.14 |
| 12 day EMA | 248.94 | 251.18 | 252.91 |
| 20 day EMA | 259.74 | 262.17 | 264.33 |
| 35 day EMA | 279.84 | 282.39 | 284.79 |
| 50 day EMA | 300.68 | 303.29 | 305.8 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 240.49 | 243.61 |
| 12 day SMA | 249.21 | 250.78 | 252.54 |
| 20 day SMA | 257.9 | 261.35 | 264.24 |
| 35 day SMA | 283.04 | 285.59 | 287.86 |
| 50 day SMA | 301.65 | 304.4 | 307.05 |
| 100 day SMA | 331.9 | 333.27 | 334.67 |
| 150 day SMA | 365.5 | 367.18 | 368.94 |
| 200 day SMA | 380.6 | 381.42 | 382.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.