Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 408.45 and 431.15
| Daily Target 1 | 390.77 |
| Daily Target 2 | 403.43 |
| Daily Target 3 | 413.46666666667 |
| Daily Target 4 | 426.13 |
| Daily Target 5 | 436.17 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.10 (1.55%) | 405.00 | 400.80 - 423.50 | 1.1175 times |
| Wed 02 April 2025 | 409.75 (4.74%) | 394.00 | 381.80 - 410.75 | 1.4452 times |
| Tue 01 April 2025 | 391.20 (3.3%) | 383.95 | 378.40 - 397.60 | 1.303 times |
| Fri 28 March 2025 | 378.70 (-1.55%) | 384.70 | 376.45 - 389.70 | 0.8824 times |
| Thu 27 March 2025 | 384.65 (2.94%) | 377.00 | 362.30 - 390.90 | 1.5296 times |
| Wed 26 March 2025 | 373.65 (-0.84%) | 378.00 | 370.00 - 386.95 | 0.8697 times |
| Tue 25 March 2025 | 376.80 (-4.93%) | 399.95 | 376.55 - 408.65 | 1.5436 times |
| Mon 24 March 2025 | 396.35 (-1.42%) | 386.40 | 385.00 - 396.35 | 0.3006 times |
| Wed 12 March 2025 | 402.05 (0.27%) | 401.00 | 400.50 - 408.95 | 0.3733 times |
| Tue 11 March 2025 | 400.95 (-2.91%) | 406.00 | 396.00 - 413.00 | 0.635 times |
| Mon 10 March 2025 | 412.95 (-2.59%) | 422.00 | 406.00 - 431.85 | 0.6326 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 397.25 and 442.35
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 406 |
| Weekly Target 4 | 433.6 |
| Weekly Target 5 | 451.1 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.10 (9.88%) | 383.95 | 378.40 - 423.50 | 0.3728 times |
| Fri 28 March 2025 | 378.70 (-5.81%) | 386.40 | 362.30 - 408.65 | 0.4943 times |
| Wed 12 March 2025 | 402.05 (-5.17%) | 422.00 | 396.00 - 431.85 | 0.1582 times |
| Fri 07 March 2025 | 423.95 (8.29%) | 389.30 | 369.75 - 426.40 | 0.3949 times |
| Fri 28 February 2025 | 391.50 (-7.12%) | 416.60 | 370.25 - 426.80 | 0.2636 times |
| Fri 21 February 2025 | 421.50 (-12.9%) | 387.95 | 354.65 - 428.05 | 0.3683 times |
| Fri 17 January 2025 | 483.90 (0.2%) | 465.05 | 458.80 - 496.80 | 0.2958 times |
| Fri 10 January 2025 | 482.95 (-11.17%) | 487.00 | 461.00 - 526.00 | 0.5323 times |
| Fri 04 October 2024 | 543.65 (-5.25%) | 582.00 | 515.55 - 600.00 | 2.5824 times |
| Fri 27 September 2024 | 573.75 (36.69%) | 430.00 | 430.00 - 580.70 | 4.5375 times |
| Fri 20 September 2024 | 419.75 (-10.81%) | 497.00 | 415.00 - 505.00 | 2.57 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 397.25 and 442.35
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 406 |
| Monthly Target 4 | 433.6 |
| Monthly Target 5 | 451.1 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.10 (9.88%) | 383.95 | 378.40 - 423.50 | 0.0625 times |
| Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1755 times |
| Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1059 times |
| Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.1388 times |
| Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.2723 times |
| Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.7157 times |
| Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.549 times |
| Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.3494 times |
| Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 1.076 times |
| Fri 31 May 2024 | 135.05 (-18.57%) | 167.95 | 132.85 - 172.80 | 0.555 times |
| Tue 30 April 2024 | 165.85 (23.58%) | 137.85 | 132.10 - 175.50 | 0.7891 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 396.08 |
| 12 day DMA | 397.26 |
| 20 day DMA | 396.77 |
| 35 day DMA | 420.28 |
| 50 day DMA | 443.94 |
| 100 day DMA | 362.67 |
| 150 day DMA | 293.37 |
| 200 day DMA | 337.24 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.39 | 394.04 | 386.18 |
| 12 day EMA | 398.24 | 394.99 | 392.31 |
| 20 day EMA | 403.17 | 401.81 | 400.97 |
| 35 day EMA | 418.65 | 418.8 | 419.33 |
| 50 day EMA | 436.65 | 437.49 | 438.62 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.08 | 387.59 | 381 |
| 12 day SMA | 397.26 | 396.43 | 395.63 |
| 20 day SMA | 396.77 | 397.04 | 396.94 |
| 35 day SMA | 420.28 | 423.92 | 427.63 |
| 50 day SMA | 443.94 | 444.18 | 444.45 |
| 100 day SMA | 362.67 | 360.63 | 358.39 |
| 150 day SMA | 293.37 | 291.64 | 289.9 |
| 200 day SMA | 337.24 | 338.54 | 339.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.