Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 271.68 and 279.48
| Daily Target 1 | 270.15 |
| Daily Target 2 | 273.2 |
| Daily Target 3 | 277.95 |
| Daily Target 4 | 281 |
| Daily Target 5 | 285.75 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.25 (0.27%) | 280.00 | 274.90 - 282.70 | 0.1774 times | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 1.0523 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 0.7819 times | Tue 16 December 2025 | 305.70 (2.1%) | 305.50 | 292.90 - 317.80 | 2.4042 times | Mon 15 December 2025 | 299.40 (17.46%) | 215.10 | 215.10 - 303.65 | 4.1097 times | Sat 13 December 2025 | 254.90 (0%) | 295.10 | 254.90 - 296.90 | 0.6938 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 0.6938 times | Thu 11 December 2025 | 318.60 (-1.89%) | 325.00 | 314.05 - 325.00 | 0.0413 times | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0145 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.031 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.0417 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 245.68 and 348.38
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 372.42 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.0665 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 1.0789 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2347 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.0996 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0774 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0648 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1074 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0926 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.1002 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.078 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.1154 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 179.93 and 311.43
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 279.31666666667 |
| Monthly Target 4 | 343.53 |
| Monthly Target 5 | 410.82 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.25 (-20.23%) | 343.95 | 215.10 - 346.60 | 5.0368 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.6033 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2866 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.3106 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2934 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3899 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4772 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2776 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1838 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.141 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0851 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 287.41 |
| 12 day DMA | 297.19 |
| 20 day DMA | 311.37 |
| 35 day DMA | 328.7 |
| 50 day DMA | 337.17 |
| 100 day DMA | 357.42 |
| 150 day DMA | 389.13 |
| 200 day DMA | 393.27 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 285.39 | 290.34 |
| 12 day EMA | 294.96 | 298.36 | 302.51 |
| 20 day EMA | 306.26 | 309.42 | 312.99 |
| 35 day EMA | 320.84 | 323.46 | 326.28 |
| 50 day EMA | 334.28 | 336.65 | 339.15 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.41 | 283.14 | 279.02 |
| 12 day SMA | 297.19 | 302.18 | 307.06 |
| 20 day SMA | 311.37 | 313.72 | 316.2 |
| 35 day SMA | 328.7 | 331.33 | 333.88 |
| 50 day SMA | 337.17 | 338.81 | 340.57 |
| 100 day SMA | 357.42 | 358.7 | 360 |
| 150 day SMA | 389.13 | 390.08 | 391.08 |
| 200 day SMA | 393.27 | 394.27 | 395.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.