Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 157.5 and 169.55
| Daily Target 1 | 148.62 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 160.66666666667 |
| Daily Target 4 | 166.38 |
| Daily Target 5 | 172.72 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.05 (-1.87%) | 154.95 | 154.95 - 167.00 | 1.92 times | Wed 24 April 2024 | 163.10 (-4.98%) | 175.10 | 163.10 - 175.50 | 1.4325 times | Tue 23 April 2024 | 171.65 (4.98%) | 171.65 | 165.00 - 171.65 | 0.5781 times | Mon 22 April 2024 | 163.50 (4.98%) | 163.50 | 163.50 - 163.50 | 0.3284 times | Fri 19 April 2024 | 155.75 (4.99%) | 149.95 | 144.55 - 155.75 | 2.6558 times | Thu 18 April 2024 | 148.35 (4.99%) | 147.95 | 145.55 - 148.35 | 1.0346 times | Tue 16 April 2024 | 141.30 (4.98%) | 134.60 | 134.55 - 141.30 | 0.7428 times | Mon 15 April 2024 | 134.60 (-3.2%) | 132.10 | 132.10 - 138.65 | 0.6699 times | Fri 12 April 2024 | 139.05 (-0.86%) | 141.45 | 137.50 - 141.65 | 0.2955 times | Wed 10 April 2024 | 140.25 (0.43%) | 140.05 | 137.25 - 143.00 | 0.3423 times | Tue 09 April 2024 | 139.65 (-1.79%) | 146.00 | 138.00 - 146.00 | 0.4339 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 147.23 and 167.78
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 163.5 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.05 (2.76%) | 163.50 | 154.95 - 175.50 | 2.3807 times | Fri 19 April 2024 | 155.75 (12.01%) | 132.10 | 132.10 - 155.75 | 2.8526 times | Fri 12 April 2024 | 139.05 (-3.34%) | 144.20 | 137.25 - 147.00 | 0.8721 times | Fri 05 April 2024 | 143.85 (7.19%) | 137.85 | 136.05 - 149.90 | 1.1922 times | Thu 28 March 2024 | 134.20 (-7.92%) | 145.30 | 130.00 - 148.70 | 1.135 times | Fri 22 March 2024 | 145.75 (-77.26%) | 649.95 | 138.35 - 695.90 | 0.5872 times | Fri 15 March 2024 | 640.95 (-2.82%) | 676.00 | 600.15 - 682.00 | 0.2956 times | Thu 07 March 2024 | 659.55 (-0.59%) | 684.85 | 622.40 - 684.85 | 0.2066 times | Sat 02 March 2024 | 663.45 (9.26%) | 617.50 | 617.50 - 679.45 | 0.3139 times | Fri 23 February 2024 | 607.20 (-0.38%) | 610.15 | 600.05 - 619.00 | 0.164 times | Fri 16 February 2024 | 609.50 (-0.54%) | 584.00 | 550.05 - 626.80 | 0.3567 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 146.08 and 189.48
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 155.88333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.05 (19.26%) | 137.85 | 132.10 - 175.50 | 2.8975 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.916 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.4075 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.6125 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.3787 times | Thu 30 November 2023 | 529.85 (-4.58%) | 568.90 | 512.10 - 579.30 | 0.4312 times | Tue 31 October 2023 | 555.30 (-12.72%) | 641.95 | 550.25 - 731.50 | 0.6321 times | Fri 29 September 2023 | 636.25 (-5.5%) | 678.20 | 603.45 - 713.00 | 0.3988 times | Thu 31 August 2023 | 673.25 (-20.35%) | 887.55 | 605.45 - 924.00 | 1.7267 times | Mon 31 July 2023 | 845.30 (54.94%) | 547.80 | 518.50 - 845.30 | 1.5989 times | Fri 30 June 2023 | 545.55 (0.37%) | 545.05 | 491.15 - 569.40 | 0.9333 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 149.95 |
| 20 day DMA | 146.03 |
| 35 day DMA | 350.14 |
| 50 day DMA | 429.59 |
| 100 day DMA | 531.31 |
| 150 day DMA | 555.06 |
| 200 day DMA | 591.24 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 160.4 | 159.05 |
| 12 day EMA | 169.13 | 170.78 | 172.18 |
| 20 day EMA | 212.1 | 217.58 | 223.31 |
| 35 day EMA | 300.32 | 308.58 | 317.15 |
| 50 day EMA | 421.92 | 432.6 | 443.6 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 160.47 | 156.11 |
| 12 day SMA | 149.95 | 148.6 | 147.03 |
| 20 day SMA | 146.03 | 145.32 | 171.88 |
| 35 day SMA | 350.14 | 364.26 | 378.09 |
| 50 day SMA | 429.59 | 438.65 | 448.29 |
| 100 day SMA | 531.31 | 535.07 | 538.83 |
| 150 day SMA | 555.06 | 558.5 | 561.73 |
| 200 day SMA | 591.24 | 593.07 | 594.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.