Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 210.25 and 220.8
| Daily Target 1 | 201.66 |
| Daily Target 2 | 208.28 |
| Daily Target 3 | 212.20666666667 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 222.76 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.6331 times | Fri 27 February 2026 | 220.69 (-2.48%) | 225.38 | 218.64 - 227.00 | 1.8662 times | Thu 26 February 2026 | 226.30 (-1.23%) | 230.35 | 222.41 - 230.35 | 0.5773 times | Wed 25 February 2026 | 229.12 (-2.8%) | 238.31 | 226.02 - 238.31 | 0.5852 times | Tue 24 February 2026 | 235.71 (-0.97%) | 238.00 | 232.25 - 238.00 | 0.2536 times | Mon 23 February 2026 | 238.02 (-0.71%) | 241.05 | 234.88 - 243.44 | 0.3885 times | Fri 20 February 2026 | 239.71 (-1.73%) | 242.80 | 238.26 - 243.00 | 0.4553 times | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 3.9043 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6263 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.7101 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.4994 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 210.25 and 220.8
| Weekly Target 1 | 201.66 |
| Weekly Target 2 | 208.28 |
| Weekly Target 3 | 212.20666666667 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 222.76 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.1271 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.7368 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.2436 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.8035 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.6033 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.7351 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.4632 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.6739 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.8563 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 2.7572 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.7707 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 210.25 and 220.8
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 208.28 |
| Monthly Target 3 | 212.20666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.024 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6391 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7793 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.7227 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4099 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2521 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1525 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.258 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3428 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4196 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2441 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 232.79 |
| 20 day DMA | 235.18 |
| 35 day DMA | 233.77 |
| 50 day DMA | 241.44 |
| 100 day DMA | 291.21 |
| 150 day DMA | 320.62 |
| 200 day DMA | 353.77 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 228.4 | 232.25 |
| 12 day EMA | 230.15 | 232.92 | 235.14 |
| 20 day EMA | 233.02 | 234.92 | 236.42 |
| 35 day EMA | 239.24 | 240.67 | 241.85 |
| 50 day EMA | 243.19 | 244.34 | 245.3 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 229.97 | 233.77 |
| 12 day SMA | 232.79 | 235.14 | 237.48 |
| 20 day SMA | 235.18 | 235.41 | 235.41 |
| 35 day SMA | 233.77 | 234.39 | 234.97 |
| 50 day SMA | 241.44 | 242.65 | 243.85 |
| 100 day SMA | 291.21 | 292.76 | 294.17 |
| 150 day SMA | 320.62 | 321.96 | 323.32 |
| 200 day SMA | 353.77 | 354.76 | 355.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.