Login or Join
HomepageRefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX_BE are 434.2 and 459.4
| Daily Target 1 | 430 |
| Daily Target 2 | 438.4 |
| Daily Target 3 | 455.2 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 480.4 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.80 (-5%) | 470.30 | 446.80 - 472.00 | 1.0445 times |
| Thu 24 April 2025 | 470.30 (-2.06%) | 484.45 | 460.30 - 484.45 | 1.5245 times |
| Tue 22 April 2025 | 480.20 (27.21%) | 482.00 | 469.00 - 497.50 | 1.5661 times |
| Fri 21 March 2025 | 377.50 (1.15%) | 377.35 | 354.55 - 382.75 | 0.9083 times |
| Thu 20 March 2025 | 373.20 (0.53%) | 376.95 | 370.10 - 384.00 | 0.588 times |
| Wed 19 March 2025 | 371.25 (0.76%) | 375.00 | 361.25 - 379.90 | 1.0841 times |
| Tue 18 March 2025 | 368.45 (0.99%) | 368.90 | 355.25 - 373.90 | 0.4788 times |
| Mon 17 March 2025 | 364.85 (-4.48%) | 378.95 | 362.85 - 387.90 | 1.1592 times |
| Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 0.9337 times |
| Fri 14 February 2025 | 392.40 (-3.55%) | 409.95 | 386.50 - 413.00 | 0.7126 times |
| Thu 13 February 2025 | 406.85 (-3.13%) | 422.95 | 402.50 - 423.00 | 0.4643 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX_BE are 421.45 and 472.15
| Weekly Target 1 | 413 |
| Weekly Target 2 | 429.9 |
| Weekly Target 3 | 463.7 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 514.4 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.80 (18.36%) | 482.00 | 446.80 - 497.50 | 1.4938 times |
| Fri 21 March 2025 | 377.50 (-1.17%) | 378.95 | 354.55 - 387.90 | 1.5239 times |
| Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 0.3373 times |
| Fri 14 February 2025 | 392.40 (-11.64%) | 440.00 | 382.75 - 442.10 | 1.3304 times |
| Fri 07 February 2025 | 444.10 (-5.55%) | 462.30 | 436.60 - 463.00 | 0.5088 times |
| Fri 31 January 2025 | 470.20 (2.1%) | 444.15 | 437.55 - 483.55 | 1.4062 times |
| Fri 24 January 2025 | 460.55 (-5.66%) | 480.00 | 437.60 - 480.00 | 1.1089 times |
| Fri 03 January 2025 | 488.20 (-0.36%) | 492.00 | 472.00 - 500.00 | 0.7129 times |
| Fri 27 December 2024 | 489.95 (0.21%) | 490.00 | 480.00 - 505.00 | 0.6315 times |
| Fri 20 December 2024 | 488.90 (-5.91%) | 519.60 | 485.00 - 535.00 | 0.9463 times |
| Fri 13 December 2024 | 519.60 (-5.81%) | 560.00 | 512.75 - 563.00 | 1.0636 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX_BE are 421.45 and 472.15
| Monthly Target 1 | 413 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 463.7 |
| Monthly Target 4 | 480.6 |
| Monthly Target 5 | 514.4 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.80 (18.36%) | 482.00 | 446.80 - 497.50 | 0.3762 times |
| Fri 21 March 2025 | 377.50 (-3.8%) | 400.50 | 354.55 - 407.00 | 0.4687 times |
| Fri 14 February 2025 | 392.40 (-16.55%) | 462.30 | 382.75 - 463.00 | 0.4631 times |
| Fri 31 January 2025 | 470.20 (-2.2%) | 474.55 | 437.55 - 500.00 | 0.7341 times |
| Tue 31 December 2024 | 480.80 (-7.34%) | 533.00 | 474.00 - 572.00 | 1.3051 times |
| Fri 29 November 2024 | 518.90 (6.52%) | 493.90 | 464.00 - 534.80 | 2.2263 times |
| Thu 31 October 2024 | 487.15 (525.35%) | 559.90 | 439.65 - 559.90 | 2.4105 times |
| Mon 16 September 2019 | 77.90 (38.61%) | 53.55 | 50.75 - 77.90 | 0.3287 times |
| Fri 30 August 2019 | 56.20 (-40.56%) | 89.85 | 56.20 - 89.85 | 0.5609 times |
| Wed 31 July 2019 | 94.55 (20.83%) | 82.00 | 78.30 - 133.55 | 1.1264 times |
| Fri 28 June 2019 | 78.25 (33.3%) | 61.60 | 61.60 - 85.00 | 0.8784 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value |
| 5 day DMA | 429.6 |
| 12 day DMA | 404.48 |
| 20 day DMA | 420.33 |
| 35 day DMA | 442.34 |
| 50 day DMA | 465.17 |
| 100 day DMA | 441.5 |
| 150 day DMA | 324.46 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 431.03 | 411.4 |
| 12 day EMA | 421.47 | 416.87 | 407.16 |
| 20 day EMA | 425.82 | 423.61 | 418.7 |
| 35 day EMA | 443.95 | 443.78 | 442.22 |
| 50 day EMA | 467.59 | 468.44 | 468.36 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.6 | 414.49 | 394.12 |
| 12 day SMA | 404.48 | 400.82 | 396.97 |
| 20 day SMA | 420.33 | 421.26 | 420.99 |
| 35 day SMA | 442.34 | 443.77 | 444.47 |
| 50 day SMA | 465.17 | 467.18 | 469.04 |
| 100 day SMA | 441.5 | 437.57 | 433.43 |
| 150 day SMA | 324.46 | 322 | 319.36 |
| 200 day SMA | 255.96 | 253.94 | 251.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.