Login or Join
HomepageRefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX_BE are 366.03 and 394.23
| Daily Target 1 | 343.4 |
| Daily Target 2 | 360.45 |
| Daily Target 3 | 371.6 |
| Daily Target 4 | 388.65 |
| Daily Target 5 | 399.8 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 377.50 (1.15%) | 377.35 | 354.55 - 382.75 | 1.1151 times |
| Thu 20 March 2025 | 373.20 (0.53%) | 376.95 | 370.10 - 384.00 | 0.7218 times |
| Wed 19 March 2025 | 371.25 (0.76%) | 375.00 | 361.25 - 379.90 | 1.3308 times |
| Tue 18 March 2025 | 368.45 (0.99%) | 368.90 | 355.25 - 373.90 | 0.5878 times |
| Mon 17 March 2025 | 364.85 (-4.48%) | 378.95 | 362.85 - 387.90 | 1.423 times |
| Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 1.1462 times |
| Fri 14 February 2025 | 392.40 (-3.55%) | 409.95 | 386.50 - 413.00 | 0.8748 times |
| Thu 13 February 2025 | 406.85 (-3.13%) | 422.95 | 402.50 - 423.00 | 0.57 times |
| Wed 12 February 2025 | 420.00 (4.24%) | 382.75 | 382.75 - 423.00 | 1.6192 times |
| Tue 11 February 2025 | 402.90 (-5%) | 422.50 | 402.90 - 423.90 | 0.6112 times |
| Mon 10 February 2025 | 424.10 (-4.5%) | 440.00 | 421.90 - 442.10 | 0.8457 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX_BE are 349.35 and 382.7
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 377.50 (-1.17%) | 378.95 | 354.55 - 387.90 | 1.5924 times |
| Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 0.3525 times |
| Fri 14 February 2025 | 392.40 (-11.64%) | 440.00 | 382.75 - 442.10 | 1.3902 times |
| Fri 07 February 2025 | 444.10 (-5.55%) | 462.30 | 436.60 - 463.00 | 0.5316 times |
| Fri 31 January 2025 | 470.20 (2.1%) | 444.15 | 437.55 - 483.55 | 1.4694 times |
| Fri 24 January 2025 | 460.55 (-5.66%) | 480.00 | 437.60 - 480.00 | 1.1587 times |
| Fri 03 January 2025 | 488.20 (-0.36%) | 492.00 | 472.00 - 500.00 | 0.745 times |
| Fri 27 December 2024 | 489.95 (0.21%) | 490.00 | 480.00 - 505.00 | 0.6599 times |
| Fri 20 December 2024 | 488.90 (-5.91%) | 519.60 | 485.00 - 535.00 | 0.9888 times |
| Fri 13 December 2024 | 519.60 (-5.81%) | 560.00 | 512.75 - 563.00 | 1.1115 times |
| Fri 06 December 2024 | 551.65 (6.31%) | 533.00 | 522.00 - 572.00 | 2.3288 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX_BE are 339.8 and 392.25
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 379.68333333333 |
| Monthly Target 4 | 404.82 |
| Monthly Target 5 | 432.13 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 377.50 (-3.8%) | 400.50 | 354.55 - 407.00 | 0.4463 times |
| Fri 14 February 2025 | 392.40 (-16.55%) | 462.30 | 382.75 - 463.00 | 0.441 times |
| Fri 31 January 2025 | 470.20 (-2.2%) | 474.55 | 437.55 - 500.00 | 0.699 times |
| Tue 31 December 2024 | 480.80 (-7.34%) | 533.00 | 474.00 - 572.00 | 1.2427 times |
| Fri 29 November 2024 | 518.90 (6.52%) | 493.90 | 464.00 - 534.80 | 2.1199 times |
| Thu 31 October 2024 | 487.15 (525.35%) | 559.90 | 439.65 - 559.90 | 2.2952 times |
| Mon 16 September 2019 | 77.90 (38.61%) | 53.55 | 50.75 - 77.90 | 0.313 times |
| Fri 30 August 2019 | 56.20 (-40.56%) | 89.85 | 56.20 - 89.85 | 0.534 times |
| Wed 31 July 2019 | 94.55 (20.83%) | 82.00 | 78.30 - 133.55 | 1.0726 times |
| Fri 28 June 2019 | 78.25 (33.3%) | 61.60 | 61.60 - 85.00 | 0.8364 times |
| Fri 31 May 2019 | 58.70 (55.29%) | 37.95 | 32.00 - 58.70 | 0.8139 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value |
| 5 day DMA | 371.05 |
| 12 day DMA | 393.96 |
| 20 day DMA | 420.13 |
| 35 day DMA | 444.65 |
| 50 day DMA | 470.33 |
| 100 day DMA | 429.22 |
| 150 day DMA | 316.63 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377 | 376.75 | 378.52 |
| 12 day EMA | 393.87 | 396.85 | 401.15 |
| 20 day EMA | 411.83 | 415.44 | 419.88 |
| 35 day EMA | 438.04 | 441.6 | 445.63 |
| 50 day EMA | 461.78 | 465.22 | 468.97 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.05 | 371.94 | 375.78 |
| 12 day SMA | 393.96 | 400.27 | 406.87 |
| 20 day SMA | 420.13 | 424.94 | 429.31 |
| 35 day SMA | 444.65 | 447.83 | 451.54 |
| 50 day SMA | 470.33 | 473.16 | 475.58 |
| 100 day SMA | 429.22 | 426.06 | 422.98 |
| 150 day SMA | 316.63 | 314.61 | 312.64 |
| 200 day SMA | 249.5 | 247.72 | 245.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.