Login or Join
HomepageRefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX_BE are 448.53 and 468.48
| Daily Target 1 | 443.05 |
| Daily Target 2 | 454 |
| Daily Target 3 | 463 |
| Daily Target 4 | 473.95 |
| Daily Target 5 | 482.95 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 464.95 (0.45%) | 465.00 | 452.05 - 472.00 | 0.5173 times | Tue 28 January 2025 | 462.85 (-2.31%) | 474.00 | 450.50 - 480.90 | 1.2579 times | Mon 27 January 2025 | 473.80 (2.88%) | 444.15 | 437.55 - 483.55 | 2.6182 times | Fri 24 January 2025 | 460.55 (-1.58%) | 470.00 | 456.00 - 474.00 | 0.5514 times | Thu 23 January 2025 | 467.95 (4.68%) | 439.00 | 439.00 - 469.40 | 0.7294 times | Wed 22 January 2025 | 447.05 (-1.96%) | 458.95 | 437.60 - 458.95 | 1.0934 times | Tue 21 January 2025 | 456.00 (-0.97%) | 463.00 | 453.20 - 465.00 | 0.4748 times | Mon 20 January 2025 | 460.45 (-5.68%) | 480.00 | 459.70 - 480.00 | 1.6283 times | Fri 03 January 2025 | 488.20 (-0.85%) | 495.00 | 486.40 - 500.00 | 0.6338 times | Thu 02 January 2025 | 492.40 (2%) | 487.80 | 480.50 - 494.90 | 0.4956 times | Wed 01 January 2025 | 482.75 (0.41%) | 474.55 | 472.00 - 489.80 | 0.4857 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX_BE are 451.25 and 497.25
| Weekly Target 1 | 416.02 |
| Weekly Target 2 | 440.48 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 486.48 |
| Weekly Target 5 | 508.02 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 464.95 (0.96%) | 444.15 | 437.55 - 483.55 | 0.7935 times | Fri 24 January 2025 | 460.55 (-5.66%) | 480.00 | 437.60 - 480.00 | 0.8087 times | Fri 03 January 2025 | 488.20 (-0.36%) | 492.00 | 472.00 - 500.00 | 0.5199 times | Fri 27 December 2024 | 489.95 (0.21%) | 490.00 | 480.00 - 505.00 | 0.4605 times | Fri 20 December 2024 | 488.90 (-5.91%) | 519.60 | 485.00 - 535.00 | 0.6901 times | Fri 13 December 2024 | 519.60 (-5.81%) | 560.00 | 512.75 - 563.00 | 0.7757 times | Fri 06 December 2024 | 551.65 (6.31%) | 533.00 | 522.00 - 572.00 | 1.6252 times | Fri 29 November 2024 | 518.90 (10.31%) | 465.00 | 465.00 - 518.90 | 2.2003 times | Fri 22 November 2024 | 470.40 (-4.61%) | 499.00 | 464.00 - 499.00 | 0.8381 times | Thu 14 November 2024 | 493.15 (-5.6%) | 529.80 | 480.00 - 529.80 | 1.288 times | Fri 08 November 2024 | 522.40 (6.15%) | 496.00 | 474.00 - 534.80 | 2.0288 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX_BE are 420.03 and 482.48
| Monthly Target 1 | 405.05 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 497.45 |
| Monthly Target 5 | 529.95 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 464.95 (-3.3%) | 474.55 | 437.55 - 500.00 | 0.5938 times | Tue 31 December 2024 | 480.80 (-7.34%) | 533.00 | 474.00 - 572.00 | 1.1851 times | Fri 29 November 2024 | 518.90 (6.52%) | 493.90 | 464.00 - 534.80 | 2.0216 times | Thu 31 October 2024 | 487.15 (525.35%) | 559.90 | 439.65 - 559.90 | 2.1889 times | Mon 16 September 2019 | 77.90 (38.61%) | 53.55 | 50.75 - 77.90 | 0.2985 times | Fri 30 August 2019 | 56.20 (-40.56%) | 89.85 | 56.20 - 89.85 | 0.5093 times | Wed 31 July 2019 | 94.55 (20.83%) | 82.00 | 78.30 - 133.55 | 1.0228 times | Fri 28 June 2019 | 78.25 (33.3%) | 61.60 | 61.60 - 85.00 | 0.7976 times | Fri 31 May 2019 | 58.70 (55.29%) | 37.95 | 32.00 - 58.70 | 0.7762 times | Tue 30 April 2019 | 37.80 (83.05%) | 41.65 | 37.30 - 48.10 | 0.6061 times | Mon 07 January 2019 | 20.65 (2.23%) | 20.20 | 19.35 - 21.45 | 0.0082 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value |
| 5 day DMA | 466.02 |
| 12 day DMA | 469.81 |
| 20 day DMA | 479.19 |
| 35 day DMA | 500.73 |
| 50 day DMA | 497.99 |
| 100 day DMA | 368.57 |
| 150 day DMA | 274.31 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.32 | 465.51 | 466.84 |
| 12 day EMA | 471.11 | 472.23 | 473.94 |
| 20 day EMA | 478.9 | 480.37 | 482.21 |
| 35 day EMA | 485.04 | 486.22 | 487.6 |
| 50 day EMA | 493.5 | 494.67 | 495.97 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.02 | 462.44 | 461.07 |
| 12 day SMA | 469.81 | 471.26 | 473.52 |
| 20 day SMA | 479.19 | 481.77 | 484.65 |
| 35 day SMA | 500.73 | 500.92 | 501.22 |
| 50 day SMA | 497.99 | 498.53 | 499.02 |
| 100 day SMA | 368.57 | 364.92 | 361.33 |
| 150 day SMA | 274.31 | 271.51 | 268.72 |
| 200 day SMA | 214.01 | 211.78 | 209.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.