RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 58.38 and 59.63

Daily Target 1	57.33
Daily Target 2	58.17
Daily Target 3	58.583333333333
Daily Target 4	59.42
Daily Target 5	59.83

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.00 (2.7%)	57.80	57.75 - 59.00	0.7843 times
Thu 18 December 2025	57.45 (-1.63%)	59.40	57.00 - 59.40	0.4902 times
Wed 17 December 2025	58.40 (5.99%)	56.00	55.25 - 58.40	0.3922 times
Tue 16 December 2025	55.10 (8.79%)	52.00	51.50 - 55.70	1.6667 times
Mon 15 December 2025	50.65 (-6.38%)	50.65	50.65 - 50.65	0.098 times
Sat 13 December 2025	54.10 (9.96%)	50.00	50.00 - 54.10	2.1569 times
Thu 11 December 2025	49.20 (-8.04%)	48.95	48.90 - 50.00	0.3922 times
Wed 10 December 2025	53.50 (3.98%)	50.50	48.20 - 53.50	2.2549 times
Tue 09 December 2025	51.45 (-1.06%)	52.00	51.00 - 52.00	0.9804 times
Mon 08 December 2025	52.00 (-3.35%)	53.80	52.00 - 53.80	0.7843 times
Fri 05 December 2025	53.80 (-1.19%)	54.00	50.00 - 54.10	2.549 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 54.83 and 63.58

Weekly Target 1	47.6
Weekly Target 2	53.3
Weekly Target 3	56.35
Weekly Target 4	62.05
Weekly Target 5	65.1

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.00 (9.06%)	50.65	50.65 - 59.40	0.4923 times
Sat 13 December 2025	54.10 (0.56%)	53.80	48.20 - 54.10	0.9423 times
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	1.5471 times
Fri 28 November 2025	47.65 (-8.28%)	51.85	44.00 - 51.85	0.5767 times
Fri 21 November 2025	51.95 (-3.8%)	54.00	50.25 - 56.55	1.4487 times
Fri 14 November 2025	54.00 (-6.41%)	55.10	50.15 - 57.00	1.519 times
Fri 07 November 2025	57.70 (15.98%)	52.20	52.20 - 58.00	0.8579 times
Fri 31 October 2025	49.75 (18.03%)	44.20	40.55 - 51.15	1.2377 times
Fri 24 October 2025	42.15 (3.06%)	40.90	40.10 - 42.40	0.8017 times
Fri 17 October 2025	40.90 (-3.08%)	40.45	39.20 - 41.90	0.5767 times
Fri 10 October 2025	42.20 (-5.38%)	42.65	39.00 - 45.75	1.955 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 53.35 and 65.05

Monthly Target 1	43.67
Monthly Target 2	51.33
Monthly Target 3	55.366666666667
Monthly Target 4	63.03
Monthly Target 5	67.07

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.00 (23.82%)	47.70	47.70 - 59.40	0.1797 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.2654 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.3154 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.2145 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.0856 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.0475 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.2989 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	4.5445 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.0484 times
Sun 21 December 2025	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	56.12
12 day DMA	54.09
20 day DMA	52.18
35 day DMA	52.71
50 day DMA	49.67
100 day DMA	91.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.75	55.63	54.72
12 day EMA	54.63	53.84	53.18
20 day EMA	53.43	52.84	52.36
35 day EMA	51.38	50.93	50.55
50 day EMA	50.02	49.65	49.33

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.12	55.14	53.49
12 day SMA	54.09	53.59	53.18
20 day SMA	52.18	51.82	51.63
35 day SMA	52.71	52.38	52.13
50 day SMA	49.67	49.37	49.11
100 day SMA	91.47	92.98	94.41
150 day SMA
200 day SMA