RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 57.58 and 63.63

Daily Target 1	52.73
Daily Target 2	56.37
Daily Target 3	58.783333333333
Daily Target 4	62.42
Daily Target 5	64.83

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.00 (1.69%)	59.00	55.15 - 61.20	5.4369 times
Fri 19 December 2025	59.00 (2.7%)	57.80	57.75 - 59.00	0.3883 times
Thu 18 December 2025	57.45 (-1.63%)	59.40	57.00 - 59.40	0.2427 times
Wed 17 December 2025	58.40 (5.99%)	56.00	55.25 - 58.40	0.1942 times
Tue 16 December 2025	55.10 (8.79%)	52.00	51.50 - 55.70	0.8252 times
Mon 15 December 2025	50.65 (-6.38%)	50.65	50.65 - 50.65	0.0485 times
Sat 13 December 2025	54.10 (9.96%)	50.00	50.00 - 54.10	1.068 times
Thu 11 December 2025	49.20 (-8.04%)	48.95	48.90 - 50.00	0.1942 times
Wed 10 December 2025	53.50 (3.98%)	50.50	48.20 - 53.50	1.1165 times
Tue 09 December 2025	51.45 (-1.06%)	52.00	51.00 - 52.00	0.4854 times
Mon 08 December 2025	52.00 (-3.35%)	53.80	52.00 - 53.80	0.3883 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 57.58 and 63.63

Weekly Target 1	52.73
Weekly Target 2	56.37
Weekly Target 3	58.783333333333
Weekly Target 4	62.42
Weekly Target 5	64.83

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.00 (1.69%)	59.00	55.15 - 61.20	1.4322 times
Fri 19 December 2025	59.00 (9.06%)	50.65	50.65 - 59.40	0.4476 times
Sat 13 December 2025	54.10 (0.56%)	53.80	48.20 - 54.10	0.8568 times
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	1.4066 times
Fri 28 November 2025	47.65 (-8.28%)	51.85	44.00 - 51.85	0.5243 times
Fri 21 November 2025	51.95 (-3.8%)	54.00	50.25 - 56.55	1.3171 times
Fri 14 November 2025	54.00 (-6.41%)	55.10	50.15 - 57.00	1.3811 times
Fri 07 November 2025	57.70 (15.98%)	52.20	52.20 - 58.00	0.7801 times
Fri 31 October 2025	49.75 (18.03%)	44.20	40.55 - 51.15	1.1253 times
Fri 24 October 2025	42.15 (3.06%)	40.90	40.10 - 42.40	0.7289 times
Fri 17 October 2025	40.90 (-3.08%)	40.45	39.20 - 41.90	0.5243 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 53.85 and 67.35

Monthly Target 1	42.8
Monthly Target 2	51.4
Monthly Target 3	56.3
Monthly Target 4	64.9
Monthly Target 5	69.8

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.00 (25.92%)	47.70	47.70 - 61.20	0.2718 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.2626 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.3121 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.2123 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.0847 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.047 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.2854 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	4.4971 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.027 times
Wed 24 December 2025	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	57.99
12 day DMA	54.55
20 day DMA	52.68
35 day DMA	53
50 day DMA	50.02
100 day DMA	89.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.83	56.75	55.63
12 day EMA	55.46	54.63	53.84
20 day EMA	54.03	53.4	52.81
35 day EMA	51.83	51.35	50.9
50 day EMA	50.37	49.98	49.61

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.99	56.12	55.14
12 day SMA	54.55	54.09	53.59
20 day SMA	52.68	52.18	51.82
35 day SMA	53	52.71	52.38
50 day SMA	50.02	49.67	49.37
100 day SMA	89.96	91.47	92.98
150 day SMA
200 day SMA