RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 24.63 and 26.73

Daily Target 1	24
Daily Target 2	25.25
Daily Target 3	26.1
Daily Target 4	27.35
Daily Target 5	28.2

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	26.50 (2.32%)	26.95	24.85 - 26.95	1.0687 times
Mon 27 July 2026	25.90 (-3.72%)	26.15	25.60 - 26.25	0.8397 times
Thu 23 July 2026	26.90 (-4.27%)	27.25	26.70 - 27.75	1.4504 times
Wed 22 July 2026	28.10 (0%)	28.10	28.10 - 28.10	0.1527 times
Tue 21 July 2026	28.10 (4.66%)	27.85	27.75 - 28.15	0.458 times
Mon 20 July 2026	26.85 (-1.47%)	26.50	25.90 - 28.60	1.5267 times
Fri 17 July 2026	27.25 (-4.89%)	27.80	27.25 - 27.80	0.3053 times
Thu 16 July 2026	28.65 (4.75%)	28.10	28.00 - 28.70	1.145 times
Wed 15 July 2026	27.35 (4.99%)	27.00	26.50 - 27.35	0.9924 times
Tue 14 July 2026	26.05 (0%)	25.55	25.25 - 26.05	2.0611 times
Mon 13 July 2026	26.05 (-3.87%)	27.90	25.80 - 27.90	1.6794 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.68 and 27.78

Weekly Target 1	24
Weekly Target 2	25.25
Weekly Target 3	26.1
Weekly Target 4	27.35
Weekly Target 5	28.2

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	26.50 (-1.49%)	26.15	24.85 - 26.95	0.6281 times
Thu 23 July 2026	26.90 (-1.28%)	26.50	25.90 - 28.60	1.1809 times
Fri 17 July 2026	27.25 (0.55%)	27.90	25.25 - 28.70	2.0352 times
Fri 10 July 2026	27.10 (-6.55%)	29.00	26.90 - 29.00	1.0804 times
Fri 03 July 2026	29.00 (-5.07%)	31.00	29.00 - 31.00	0.5528 times
Thu 25 June 2026	30.55 (-4.53%)	31.00	30.50 - 32.55	0.4523 times
Wed 17 June 2026	32.00 (3.23%)	32.55	32.00 - 32.55	0.1005 times
Fri 12 June 2026	31.00 (-4.62%)	32.50	31.00 - 32.55	0.3769 times
Fri 05 June 2026	32.50 (1.72%)	30.40	28.90 - 33.25	2.1608 times
Fri 29 May 2026	31.95 (-18.39%)	38.15	31.95 - 38.15	1.4322 times
Fri 22 May 2026	39.15 (1.69%)	38.50	35.55 - 40.30	2.8141 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 22.6 and 28.75

Monthly Target 1	21.3
Monthly Target 2	23.9
Monthly Target 3	27.45
Monthly Target 4	30.05
Monthly Target 5	33.6

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	26.50 (-14.52%)	31.00	24.85 - 31.00	0.7058 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.4189 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.2401 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.9004 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	1.9756 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.5739 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.442 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.4842 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0323 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.2269 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.8344 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	27.1
12 day DMA	27.07
20 day DMA	27.99
35 day DMA	29.61
50 day DMA	32.13
100 day DMA	35.11
150 day DMA	40.22
200 day DMA	42.56

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.79	26.93	27.45
12 day EMA	27.37	27.53	27.83
20 day EMA	28.24	28.42	28.68
35 day EMA	30.2	30.42	30.69
50 day EMA	32.31	32.55	32.82

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.1	27.17	27.44
12 day SMA	27.07	27.22	27.36
20 day SMA	27.99	28.26	28.57
35 day SMA	29.61	29.76	29.98
50 day SMA	32.13	32.39	32.68
100 day SMA	35.11	35.3	35.49
150 day SMA	40.22	40.38	40.55
200 day SMA	42.56	42.71	42.86