RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 55.78 and 55.83

Daily Target 1	55.77
Daily Target 2	55.78
Daily Target 3	55.816666666667
Daily Target 4	55.83
Daily Target 5	55.87

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (-1.93%)	55.85	55.80 - 55.85	0.8571 times
Thu 12 June 2025	56.90 (-1.9%)	59.15	56.85 - 59.15	1.4286 times
Wed 11 June 2025	58.00 (-1.53%)	57.75	57.75 - 58.00	2.2857 times
Tue 10 June 2025	58.90 (0%)	58.90	58.90 - 58.90	0.5714 times
Mon 09 June 2025	58.90 (-2%)	58.90	58.90 - 58.90	1.4286 times
Fri 06 June 2025	60.10 (0.67%)	60.85	60.10 - 60.85	0.5714 times
Thu 05 June 2025	59.70 (-1.97%)	59.70	59.70 - 59.70	0.8571 times
Wed 04 June 2025	60.90 (-2.01%)	60.90	60.90 - 60.90	0.2857 times
Tue 03 June 2025	62.15 (-1.97%)	62.15	62.15 - 62.15	0.2857 times
Fri 30 May 2025	63.40 (-2.01%)	64.75	63.40 - 64.75	1.4286 times
Thu 29 May 2025	64.70 (-1.97%)	64.70	64.70 - 64.70	0.8571 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 54.13 and 57.48

Weekly Target 1	53.57
Weekly Target 2	54.68
Weekly Target 3	56.916666666667
Weekly Target 4	58.03
Weekly Target 5	60.27

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (-7.15%)	58.90	55.80 - 59.15	1 times
Fri 06 June 2025	60.10 (-5.21%)	62.15	59.70 - 62.15	0.3043 times
Fri 30 May 2025	63.40 (-9.23%)	68.50	63.40 - 68.50	0.8261 times
Fri 23 May 2025	69.85 (5.59%)	67.45	67.45 - 72.50	1.8261 times
Fri 16 May 2025	66.15 (26.24%)	54.00	53.30 - 66.15	2.4783 times
Fri 09 May 2025	52.40 (-13.6%)	60.00	51.65 - 60.00	1.8261 times
Fri 02 May 2025	60.65 (-2.02%)	63.10	60.65 - 63.10	0.2609 times
Fri 25 April 2025	61.90 (-2.29%)	63.30	60.80 - 63.30	0.6957 times
Thu 17 April 2025	63.35 (-2.54%)	65.00	63.35 - 65.00	0.3913 times
Fri 11 April 2025	65.00 (-1.52%)	64.70	64.70 - 65.95	0.3913 times
Fri 04 April 2025	66.00 (1.15%)	63.95	63.90 - 66.60	1.087 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 52.63 and 58.98

Monthly Target 1	51.57
Monthly Target 2	53.68
Monthly Target 3	57.916666666667
Monthly Target 4	60.03
Monthly Target 5	64.27

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (-11.99%)	62.15	55.80 - 62.15	0.0747 times
Fri 30 May 2025	63.40 (2.51%)	60.65	51.65 - 72.50	0.4061 times
Wed 30 April 2025	61.85 (-5.21%)	63.95	60.80 - 66.60	0.1545 times
Fri 28 March 2025	65.25 (-20.67%)	80.60	57.05 - 80.60	1.719 times
Tue 25 February 2025	82.25 (4.38%)	86.60	82.25 - 92.80	0.4434 times
Fri 31 January 2025	78.80 (-17.05%)	92.05	68.60 - 99.40	1.0613 times
Tue 31 December 2024	95.00 (-14.03%)	108.30	91.85 - 115.00	1.3254 times
Fri 29 November 2024	110.50 (4.64%)	110.85	104.85 - 128.95	0.4908 times
Thu 31 October 2024	105.60 (-17.72%)	125.00	95.90 - 136.45	1.8236 times
Mon 30 September 2024	128.35 (-29.71%)	182.90	128.00 - 195.90	2.5012 times
Fri 30 August 2024	182.60 (-21.55%)	221.15	175.00 - 221.15	2.8799 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period	DMA value
5 day DMA	57.7
12 day DMA	60.45
20 day DMA	63.73
35 day DMA	61.6
50 day DMA	62.87
100 day DMA	72.53
150 day DMA	85.89
200 day DMA	109.91

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.62	58.53	59.34
12 day EMA	59.88	60.62	61.3
20 day EMA	61.07	61.63	62.13
35 day EMA	62.37	62.76	63.11
50 day EMA	62.47	62.74	62.98

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.7	58.56	59.12
12 day SMA	60.45	61.4	62.36
20 day SMA	63.73	64.09	64.27
35 day SMA	61.6	61.81	61.99
50 day SMA	62.87	63.14	63.33
100 day SMA	72.53	72.99	73.48
150 day SMA	85.89	86.38	86.89
200 day SMA	109.91	110.7	111.53