RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 111.93 and 117.08

Daily Target 1	107.63
Daily Target 2	111.07
Daily Target 3	112.78333333333
Daily Target 4	116.22
Daily Target 5	117.93

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 17 October 2024	114.50 (-0.52%)	111.50	109.35 - 114.50	1.1429 times
Wed 16 October 2024	115.10 (-2.04%)	119.00	115.10 - 119.00	0.1905 times
Tue 15 October 2024	117.50 (-2.21%)	122.00	116.00 - 122.50	0.6667 times
Mon 14 October 2024	120.15 (0.63%)	119.00	119.00 - 124.80	0.4762 times
Fri 11 October 2024	119.40 (4.97%)	118.00	116.00 - 119.40	2 times
Thu 10 October 2024	113.75 (4.21%)	111.20	107.75 - 114.50	2.1905 times
Wed 09 October 2024	109.15 (-6.67%)	114.00	109.15 - 114.00	0.2857 times
Mon 07 October 2024	116.95 (-4.57%)	119.50	116.45 - 122.00	0.7619 times
Fri 04 October 2024	122.55 (-5%)	125.00	122.55 - 126.00	1.4286 times
Thu 03 October 2024	129.00 (-3.84%)	134.15	127.50 - 136.45	0.8571 times
Tue 01 October 2024	134.15 (4.52%)	125.00	121.95 - 134.75	2.5714 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 104.2 and 119.65

Weekly Target 1	100.77
Weekly Target 2	107.63
Weekly Target 3	116.21666666667
Weekly Target 4	123.08
Weekly Target 5	131.67

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 17 October 2024	114.50 (-4.1%)	119.00	109.35 - 124.80	0.4228 times
Fri 11 October 2024	119.40 (-2.57%)	119.50	107.75 - 122.00	0.8943 times
Fri 04 October 2024	122.55 (-7.19%)	132.05	121.95 - 136.45	1.0244 times
Fri 27 September 2024	132.05 (-9.52%)	148.35	131.50 - 148.35	0.6667 times
Fri 20 September 2024	145.95 (-5.23%)	154.90	139.75 - 158.80	1.5122 times
Fri 13 September 2024	154.00 (-15.41%)	183.00	153.40 - 183.00	1.1545 times
Fri 06 September 2024	182.05 (-0.3%)	182.90	168.05 - 195.90	0.5528 times
Fri 30 August 2024	182.60 (-5.36%)	184.50	180.00 - 207.00	1.5285 times
Fri 23 August 2024	192.95 (0.03%)	184.25	175.00 - 192.95	1.0569 times
Fri 16 August 2024	192.90 (-1.58%)	191.00	182.55 - 201.90	1.187 times
Fri 09 August 2024	196.00 (-8.84%)	206.00	191.00 - 220.00	0.7642 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 96.78 and 125.48

Monthly Target 1	90.87
Monthly Target 2	102.68
Monthly Target 3	119.56666666667
Monthly Target 4	131.38
Monthly Target 5	148.27

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 17 October 2024	114.50 (-10.79%)	125.00	107.75 - 136.45	0.3332 times
Mon 30 September 2024	128.35 (-29.71%)	182.90	128.00 - 195.90	0.6335 times
Fri 30 August 2024	182.60 (-21.55%)	221.15	175.00 - 221.15	0.7294 times
Wed 31 July 2024	232.75 (81.91%)	240.55	193.00 - 249.70	0.4619 times
Tue 28 May 2024	127.95 (0%)	75.00	75.00 - 127.95	2.842 times
Fri 18 October 2024	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period	DMA value
5 day DMA	117.33
12 day DMA	120.05
20 day DMA	129.13
35 day DMA	148.64
50 day DMA	162.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.4	117.35	118.47
12 day EMA	121.76	123.08	124.53
20 day EMA	130.13	131.78	133.54
35 day EMA	146.31	148.18	150.13
50 day EMA	163.52	165.52	167.58

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.33	117.18	115.99
12 day SMA	120.05	121.51	123.3
20 day SMA	129.13	130.8	132.42
35 day SMA	148.64	151	153.11
50 day SMA	162.41	164.42	166.54
100 day SMA
150 day SMA
200 day SMA