RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 65.25 and 65.25

Daily Target 1	65.25
Daily Target 2	65.25
Daily Target 3	65.25
Daily Target 4	65.25
Daily Target 5	65.25

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.25 (-3.9%)	65.25	65.25 - 65.25	0.0332 times
Wed 26 March 2025	67.90 (-1.95%)	67.90	67.90 - 67.90	0.1827 times
Tue 25 March 2025	69.25 (-5.01%)	72.00	69.25 - 72.00	0.5482 times
Mon 24 March 2025	72.90 (4.97%)	72.90	71.05 - 72.90	2.2259 times
Fri 21 March 2025	69.45 (4.99%)	69.25	68.00 - 69.45	1.2791 times
Thu 20 March 2025	66.15 (5%)	65.50	62.50 - 66.15	2.8571 times
Wed 19 March 2025	63.00 (4.91%)	57.05	57.05 - 63.05	2.2757 times
Tue 18 March 2025	60.05 (-4.98%)	60.05	60.05 - 60.05	0.0498 times
Thu 13 March 2025	63.20 (-4.96%)	63.20	63.20 - 63.20	0.1329 times
Wed 12 March 2025	66.50 (-5%)	67.50	66.50 - 67.50	0.4153 times
Tue 11 March 2025	70.00 (-4.96%)	70.00	70.00 - 70.00	0.2824 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 61.43 and 69.08

Weekly Target 1	60.15
Weekly Target 2	62.7
Weekly Target 3	67.8
Weekly Target 4	70.35
Weekly Target 5	75.45

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.25 (-6.05%)	72.90	65.25 - 72.90	1.4754 times
Fri 21 March 2025	69.45 (9.89%)	60.05	57.05 - 69.45	3.1885 times
Thu 13 March 2025	63.20 (-18.45%)	73.65	63.20 - 74.00	0.9426 times
Fri 07 March 2025	77.50 (-9.46%)	83.90	77.50 - 83.90	0.082 times
Tue 11 February 2025	85.60 (-3.93%)	87.35	85.60 - 87.35	0.0328 times
Fri 07 February 2025	89.10 (13.07%)	86.60	84.50 - 92.80	1.3934 times
Fri 31 January 2025	78.80 (3.68%)	74.00	68.60 - 78.80	0.7787 times
Fri 24 January 2025	76.00 (-6.17%)	81.75	72.20 - 82.00	0.6557 times
Fri 17 January 2025	81.00 (0.31%)	83.00	80.00 - 83.80	0.2951 times
Fri 10 January 2025	80.75 (-13.13%)	92.95	78.75 - 93.00	1.1557 times
Fri 03 January 2025	92.95 (-3.88%)	92.15	90.00 - 99.40	0.9918 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 49.38 and 72.93

Monthly Target 1	44.08
Monthly Target 2	54.67
Monthly Target 3	67.633333333333
Monthly Target 4	78.22
Monthly Target 5	91.18

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.25 (-20.67%)	80.60	57.05 - 80.60	0.6797 times
Tue 25 February 2025	82.25 (4.38%)	86.60	82.25 - 92.80	0.1754 times
Fri 31 January 2025	78.80 (-17.05%)	92.05	68.60 - 99.40	0.4197 times
Tue 31 December 2024	95.00 (-14.03%)	108.30	91.85 - 115.00	0.5241 times
Fri 29 November 2024	110.50 (4.64%)	110.85	104.85 - 128.95	0.1941 times
Thu 31 October 2024	105.60 (-17.72%)	125.00	95.90 - 136.45	0.7211 times
Mon 30 September 2024	128.35 (-29.71%)	182.90	128.00 - 195.90	0.9891 times
Fri 30 August 2024	182.60 (-21.55%)	221.15	175.00 - 221.15	1.1388 times
Wed 31 July 2024	232.75 (81.91%)	240.55	193.00 - 249.70	0.7211 times
Tue 28 May 2024	127.95 (0%)	75.00	75.00 - 127.95	4.437 times
Tue 01 April 2025	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period	DMA value
5 day DMA	68.95
12 day DMA	67.28
20 day DMA	73.63
35 day DMA	76.47
50 day DMA	79.91
100 day DMA	95.53
150 day DMA	121.61
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.5	68.62	68.98
12 day EMA	69.37	70.12	70.52
20 day EMA	72.06	72.78	73.29
35 day EMA	76.14	76.78	77.3
50 day EMA	80.31	80.92	81.45

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.95	69.13	68.15
12 day SMA	67.28	68.3	69.23
20 day SMA	73.63	74.91	76.15
35 day SMA	76.47	76.97	77.41
50 day SMA	79.91	80.49	81.04
100 day SMA	95.53	96.02	96.43
150 day SMA	121.61	122.74	123.77
200 day SMA