Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 86.63 and 88.72
| Daily Target 1 | 86.12 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.21 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 90.3 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.4859 times | Fri 04 September 2026 | 88.51 (-0.74%) | 89.76 | 87.50 - 92.69 | 1.6923 times | Thu 03 September 2026 | 89.17 (-1.77%) | 91.70 | 88.50 - 91.70 | 0.3267 times | Wed 02 September 2026 | 90.78 (3.28%) | 88.00 | 85.68 - 92.18 | 2.4245 times | Tue 01 September 2026 | 87.90 (-1.26%) | 88.75 | 85.45 - 90.19 | 0.6929 times | Mon 31 August 2026 | 89.02 (-3.77%) | 92.51 | 87.80 - 94.47 | 1.983 times | Fri 28 August 2026 | 92.51 (-0.57%) | 93.20 | 92.30 - 94.20 | 0.2981 times | Thu 27 August 2026 | 93.04 (-1.62%) | 95.10 | 92.25 - 95.69 | 0.6684 times | Wed 26 August 2026 | 94.57 (-0.59%) | 95.13 | 94.00 - 96.89 | 0.5449 times | Tue 25 August 2026 | 95.13 (0.12%) | 95.02 | 93.61 - 96.40 | 0.8833 times | Mon 24 August 2026 | 95.02 (-0.98%) | 96.00 | 94.50 - 99.50 | 0.9009 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 86.63 and 88.72
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.0565 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.8278 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3832 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.9074 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.2558 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.9263 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4283 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.5904 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.9098 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.7145 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.6367 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 83.19 and 90.43
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 88.16 (-0.97%) | 88.75 | 85.45 - 92.69 | 0.0894 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3448 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4352 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5354 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2528 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0161 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3577 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5363 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4697 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9626 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.4541 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 91.65 |
| 20 day DMA | 92.46 |
| 35 day DMA | 88.95 |
| 50 day DMA | 83.26 |
| 100 day DMA | 74.72 |
| 150 day DMA | 76.52 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.65 | 90.22 |
| 12 day EMA | 90.44 | 90.85 | 91.28 |
| 20 day EMA | 90.12 | 90.33 | 90.52 |
| 35 day EMA | 87.42 | 87.38 | 87.31 |
| 50 day EMA | 83.72 | 83.54 | 83.34 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 89.08 | 89.88 |
| 12 day SMA | 91.65 | 92.29 | 93.05 |
| 20 day SMA | 92.46 | 92.31 | 92.1 |
| 35 day SMA | 88.95 | 88.67 | 88.39 |
| 50 day SMA | 83.26 | 82.99 | 82.73 |
| 100 day SMA | 74.72 | 74.57 | 74.39 |
| 150 day SMA | 76.52 | 76.55 | 76.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.