RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL are 71.68 and 73.38

Daily Target 170.35
Daily Target 271.31
Daily Target 372.053333333333
Daily Target 473.01
Daily Target 573.75

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Sat 13 December 2025 72.26 (0%) 71.39 71.10 - 72.80 0.6571 times
Fri 12 December 2025 72.26 (1.22%) 71.39 71.10 - 72.80 0.6571 times
Thu 11 December 2025 71.39 (1.39%) 70.77 69.46 - 71.85 0.6365 times
Wed 10 December 2025 70.41 (-1.7%) 72.40 70.00 - 72.98 0.6535 times
Tue 09 December 2025 71.63 (1.16%) 69.75 69.10 - 72.50 1.0761 times
Mon 08 December 2025 70.81 (-1.97%) 72.00 70.10 - 72.94 1.1368 times
Fri 05 December 2025 72.23 (-0.47%) 72.56 71.03 - 72.85 0.8974 times
Thu 04 December 2025 72.57 (2.2%) 71.99 70.50 - 73.36 1.2454 times
Wed 03 December 2025 71.01 (-5.19%) 74.90 70.80 - 75.53 1.7623 times
Tue 02 December 2025 74.90 (0.75%) 75.00 73.44 - 75.99 1.2779 times
Mon 01 December 2025 74.34 (-4.34%) 78.28 72.00 - 79.00 2.1068 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 70.68 and 74.56

Weekly Target 167.57
Weekly Target 269.91
Weekly Target 371.446666666667
Weekly Target 473.79
Weekly Target 575.33

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Sat 13 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.5259 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 0.7958 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 0.9267 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.6916 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.0637 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.3505 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.3287 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 2.723 times
Fri 17 October 2025 85.07 (-7.58%) 90.55 83.81 - 91.79 0.6394 times
Fri 10 October 2025 92.05 (-0.64%) 92.20 87.15 - 93.74 0.9547 times
Fri 03 October 2025 92.64 (3.28%) 90.00 87.53 - 94.40 1.1167 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 65.73 and 75.63

Monthly Target 163.55
Monthly Target 267.91
Monthly Target 373.453333333333
Monthly Target 477.81
Monthly Target 583.35

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Sat 13 December 2025 72.26 (-7.01%) 78.28 69.10 - 79.00 0.1468 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3368 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6902 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.0426 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.7837 times
Mon 15 December 2025 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 71.59
12 day DMA 72.63
20 day DMA 77.48
35 day DMA 83.08
50 day DMA 84.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9771.8371.61
12 day EMA73.8774.1674.5
20 day EMA76.5977.0577.55
35 day EMA80.280.6781.17
50 day EMA84.0384.5185.01

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5971.371.29
12 day SMA72.6373.3574.17
20 day SMA77.4878.3879.29
35 day SMA83.0883.7284.29
50 day SMA84.8885.3185.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme