Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 58.92 and 61.4
| Daily Target 1 | 57 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.96 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-0.86%) | 59.30 | 58.12 - 60.60 | 1.1706 times | Thu 12 February 2026 | 60.23 (-0.9%) | 60.78 | 59.70 - 60.97 | 0.7694 times | Wed 11 February 2026 | 60.78 (-3.45%) | 62.50 | 60.16 - 62.76 | 1.1298 times | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 0.9206 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.1562 times | Fri 06 February 2026 | 60.23 (0.37%) | 60.21 | 59.27 - 60.95 | 0.4268 times | Thu 05 February 2026 | 60.01 (-3.57%) | 62.01 | 59.12 - 62.50 | 1.2818 times | Wed 04 February 2026 | 62.23 (3.65%) | 59.52 | 59.52 - 62.96 | 1.27 times | Tue 03 February 2026 | 60.04 (2.32%) | 60.98 | 59.55 - 61.30 | 0.567 times | Mon 02 February 2026 | 58.68 (-1.15%) | 59.36 | 57.27 - 60.30 | 1.3079 times | Sun 01 February 2026 | 59.36 (-1.69%) | 61.59 | 58.51 - 61.92 | 0.6479 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 55.98 and 61.86
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.9448 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.01 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.6925 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.7914 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.8482 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.9572 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.2898 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.6589 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.073 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.7342 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.2866 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 55.13 and 61.86
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.71 (-1.11%) | 61.59 | 57.27 - 64.00 | 0.167 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.319 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4782 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4188 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8583 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.2966 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.462 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.75 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.34 |
| 100 day DMA | 77.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.92 | 61.27 |
| 12 day EMA | 61.15 | 61.41 | 61.62 |
| 20 day EMA | 62.31 | 62.58 | 62.83 |
| 35 day EMA | 64.62 | 64.91 | 65.19 |
| 50 day EMA | 67.4 | 67.71 | 68.01 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.15 | 61.11 |
| 12 day SMA | 60.52 | 60.48 | 60.58 |
| 20 day SMA | 61.75 | 62.16 | 62.59 |
| 35 day SMA | 65.14 | 65.52 | 65.89 |
| 50 day SMA | 67.34 | 67.56 | 67.86 |
| 100 day SMA | 77.89 | 78.34 | 78.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.