Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 83.97 and 90.41
| Daily Target 1 | 79.2 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 85.643333333333 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 92.08 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.37 (3.63%) | 83.61 | 82.56 - 89.00 | 1.4655 times | Thu 16 April 2026 | 82.38 (2.39%) | 81.00 | 79.21 - 84.90 | 0.6354 times | Wed 15 April 2026 | 80.46 (2.81%) | 79.50 | 79.50 - 81.60 | 0.6013 times | Mon 13 April 2026 | 78.26 (-0.53%) | 77.00 | 75.95 - 80.00 | 0.5103 times | Fri 10 April 2026 | 78.68 (-0.05%) | 79.50 | 78.00 - 82.00 | 0.6581 times | Thu 09 April 2026 | 78.72 (1.43%) | 77.99 | 77.00 - 80.70 | 1.0269 times | Wed 08 April 2026 | 77.61 (12.48%) | 73.00 | 71.20 - 80.80 | 3.5529 times | Tue 07 April 2026 | 69.00 (0.22%) | 68.50 | 68.08 - 70.00 | 0.2893 times | Mon 06 April 2026 | 68.85 (2.02%) | 68.40 | 67.13 - 70.05 | 0.5266 times | Thu 02 April 2026 | 67.49 (4.99%) | 62.81 | 62.81 - 67.49 | 0.7335 times | Wed 01 April 2026 | 64.28 (5%) | 63.90 | 62.66 - 64.28 | 0.2252 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 80.66 and 93.71
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.1895 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.357 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.1326 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.1955 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.6988 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.5907 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.3913 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.2074 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.0995 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.1378 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1473 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 74.02 and 100.36
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 79.01 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.37 (39.45%) | 63.90 | 62.66 - 89.00 | 0.2488 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.0432 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.8945 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2247 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3369 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.295 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6046 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9134 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.4388 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 74.36 |
| 20 day DMA | 72.41 |
| 35 day DMA | 71.93 |
| 50 day DMA | 68.49 |
| 100 day DMA | 69.86 |
| 150 day DMA | 77.82 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 79.23 | 77.65 |
| 12 day EMA | 77 | 75.48 | 74.22 |
| 20 day EMA | 74.59 | 73.46 | 72.52 |
| 35 day EMA | 71.11 | 70.27 | 69.56 |
| 50 day EMA | 69.08 | 68.42 | 67.85 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 79.7 | 78.75 |
| 12 day SMA | 74.36 | 72.58 | 71.33 |
| 20 day SMA | 72.41 | 72.22 | 72.65 |
| 35 day SMA | 71.93 | 71.2 | 70.55 |
| 50 day SMA | 68.49 | 67.97 | 67.53 |
| 100 day SMA | 69.86 | 69.87 | 69.93 |
| 150 day SMA | 77.82 | 77.95 | 78.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.