Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 70.72 and 72.54
| Daily Target 1 | 70.22 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.86 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-0.47%) | 72.56 | 71.03 - 72.85 | 0.5688 times | Thu 04 December 2025 | 72.57 (2.2%) | 71.99 | 70.50 - 73.36 | 0.7893 times | Wed 03 December 2025 | 71.01 (-5.19%) | 74.90 | 70.80 - 75.53 | 1.117 times | Tue 02 December 2025 | 74.90 (0.75%) | 75.00 | 73.44 - 75.99 | 0.8099 times | Mon 01 December 2025 | 74.34 (-4.34%) | 78.28 | 72.00 - 79.00 | 1.3353 times | Fri 28 November 2025 | 77.71 (-3.99%) | 80.94 | 66.40 - 81.59 | 2.4474 times | Thu 27 November 2025 | 80.94 (-1.46%) | 82.80 | 79.88 - 83.58 | 0.9452 times | Wed 26 November 2025 | 82.14 (-2.55%) | 84.50 | 79.91 - 85.59 | 0.5235 times | Tue 25 November 2025 | 84.29 (1.52%) | 83.03 | 83.03 - 84.65 | 0.3385 times | Mon 24 November 2025 | 83.03 (-2.48%) | 85.19 | 82.41 - 86.64 | 1.1252 times | Fri 21 November 2025 | 85.14 (-2.42%) | 87.69 | 84.99 - 88.50 | 0.6419 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 67.12 and 75.62
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 73.91 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 0.7514 times | Fri 28 November 2025 | 77.71 (-8.73%) | 85.19 | 66.40 - 86.64 | 0.875 times | Fri 21 November 2025 | 85.14 (-5.96%) | 90.00 | 84.99 - 91.84 | 0.6531 times | Fri 14 November 2025 | 90.54 (2.02%) | 89.10 | 84.99 - 94.88 | 1.0044 times | Fri 07 November 2025 | 88.75 (-1.88%) | 90.45 | 87.00 - 91.37 | 0.331 times | Fri 31 October 2025 | 90.45 (-4.27%) | 94.48 | 90.20 - 98.80 | 1.2545 times | Fri 24 October 2025 | 94.48 (11.06%) | 86.44 | 83.57 - 95.73 | 2.5711 times | Fri 17 October 2025 | 85.07 (-7.58%) | 90.55 | 83.81 - 91.79 | 0.6037 times | Fri 10 October 2025 | 92.05 (-0.64%) | 92.20 | 87.15 - 93.74 | 0.9014 times | Fri 03 October 2025 | 92.64 (3.28%) | 90.00 | 87.53 - 94.40 | 1.0544 times | Fri 26 September 2025 | 89.70 (-14%) | 105.10 | 89.00 - 106.00 | 1.9104 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 67.12 and 75.62
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 73.91 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 0.0894 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3408 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6983 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.0549 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.8166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 78.8 |
| 20 day DMA | 82.7 |
| 35 day DMA | 85.96 |
| 50 day DMA | 87.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.47 | 75.42 |
| 12 day EMA | 77.76 | 78.77 | 79.9 |
| 20 day EMA | 80.87 | 81.78 | 82.75 |
| 35 day EMA | 84.35 | 85.06 | 85.8 |
| 50 day EMA | 87.14 | 87.75 | 88.37 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 74.11 | 75.78 |
| 12 day SMA | 78.8 | 80 | 81.34 |
| 20 day SMA | 82.7 | 83.52 | 84.32 |
| 35 day SMA | 85.96 | 86.39 | 86.81 |
| 50 day SMA | 87.29 | 87.84 | 88.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.