Login or Join
HomepageRegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL_BE are 80.57 and 84.67
| Daily Target 1 | 79.51 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 87.71 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.74 (-2.05%) | 85.60 | 81.50 - 85.60 | 0.3787 times | Wed 03 June 2026 | 85.49 (0.75%) | 84.85 | 83.00 - 87.90 | 0.6608 times | Tue 02 June 2026 | 84.85 (1.7%) | 81.10 | 79.50 - 86.00 | 0.3368 times | Mon 01 June 2026 | 83.43 (-3.24%) | 85.99 | 82.20 - 85.99 | 0.3549 times | Fri 29 May 2026 | 86.22 (-4.99%) | 90.70 | 86.22 - 90.70 | 0.8212 times | Wed 27 May 2026 | 90.75 (-3.22%) | 93.05 | 90.00 - 95.00 | 0.6613 times | Tue 26 May 2026 | 93.77 (3.4%) | 95.22 | 91.00 - 95.22 | 2.8737 times | Mon 25 May 2026 | 90.69 (3.74%) | 90.00 | 87.42 - 91.50 | 1.5489 times | Fri 22 May 2026 | 87.42 (5%) | 83.00 | 81.83 - 87.42 | 1.415 times | Thu 21 May 2026 | 83.26 (4.99%) | 79.30 | 79.30 - 83.26 | 0.9486 times | Wed 20 May 2026 | 79.30 (0.84%) | 79.50 | 77.26 - 81.00 | 0.5926 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL_BE are 77.42 and 85.82
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 83.713333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.74 (-2.88%) | 85.99 | 79.50 - 87.90 | 0.4307 times | Fri 29 May 2026 | 86.22 (-1.37%) | 90.00 | 86.22 - 95.22 | 1.4691 times | Fri 22 May 2026 | 87.42 (0%) | 76.85 | 74.15 - 87.42 | 1.1002 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL_BE are 77.42 and 85.82
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.74 (-2.88%) | 85.99 | 79.50 - 87.90 | 0.219 times | Fri 29 May 2026 | 86.22 (0%) | 85.85 | 74.15 - 95.22 | 1.781 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL_BE
DMA (daily moving average) of Regaal Resources REGAAL_BE
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.82 | 85.98 |
| 12 day EMA | 84.05 | 84.11 | 83.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Regaal Resources REGAAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 86.15 | 87.8 |
| 12 day SMA | 85.63 | 84.89 | 84.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.