RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL_BE are 76.78 and 79.21

Daily Target 174.89
Daily Target 276.23
Daily Target 377.316666666667
Daily Target 478.66
Daily Target 579.75

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.8426 times
Fri 24 July 2026 75.65 (-3.09%) 78.00 75.00 - 78.39 1.7375 times
Thu 23 July 2026 78.06 (0.46%) 77.93 77.00 - 78.98 0.39 times
Wed 22 July 2026 77.70 (-1.76%) 79.99 77.10 - 79.99 0.4188 times
Tue 21 July 2026 79.09 (0.96%) 79.60 77.00 - 80.50 0.5429 times
Mon 20 July 2026 78.34 (-1.11%) 79.22 77.95 - 80.44 1.1612 times
Fri 17 July 2026 79.22 (-1.12%) 80.12 78.50 - 80.12 0.3744 times
Thu 16 July 2026 80.12 (2.7%) 77.99 77.99 - 80.50 2.6862 times
Wed 15 July 2026 78.01 (-3.56%) 80.51 77.00 - 81.90 1.2206 times
Tue 14 July 2026 80.89 (-0.54%) 81.70 80.02 - 83.50 0.6259 times
Mon 13 July 2026 81.33 (0.3%) 81.50 80.50 - 82.38 0.8933 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 76.78 and 79.21

Weekly Target 174.89
Weekly Target 276.23
Weekly Target 377.316666666667
Weekly Target 478.66
Weekly Target 579.75

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.123 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.6206 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.8469 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 0.8804 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 1.0094 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.7547 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 1.7741 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.6551 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.8167 times
Fri 29 May 2026 86.22 (-1.37%) 90.00 86.22 - 95.22 2.5191 times
Fri 22 May 2026 87.42 (0%) 76.85 74.15 - 87.42 1.8864 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 70.94 and 81.64

Monthly Target 168.73
Monthly Target 273.15
Monthly Target 379.426666666667
Monthly Target 483.85
Monthly Target 590.13

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 27 July 2026 77.58 (-1.13%) 78.55 75.00 - 85.70 0.6974 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 0.9668 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.3358 times
Mon 27 July 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 77.62
12 day DMA 78.92
20 day DMA 79.63
35 day DMA 79.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.5678.51
12 day EMA78.5478.7179.27
20 day EMA79.1979.3679.75
35 day EMA80.3180.4780.75
50 day EMA81.1381.27

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.7778.48
12 day SMA78.9279.2779.79
20 day SMA79.6379.779.83
35 day SMA79.9780.1480.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme