Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 49.02 and 52.95
| Daily Target 1 | 45.74 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.67 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.6 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.98 (9.99%) | 49.00 | 47.05 - 50.98 | 0.9043 times |
| Mon 09 June 2025 | 46.35 (9.99%) | 43.78 | 42.17 - 46.35 | 2.2925 times |
| Fri 06 June 2025 | 42.14 (-7.18%) | 49.94 | 41.55 - 49.94 | 4.2614 times |
| Thu 05 June 2025 | 45.40 (5%) | 45.40 | 45.40 - 45.40 | 0.3446 times |
| Wed 04 June 2025 | 43.24 (4.98%) | 43.24 | 43.24 - 43.24 | 0.1957 times |
| Tue 03 June 2025 | 41.19 (5%) | 40.98 | 39.00 - 41.19 | 0.5548 times |
| Mon 02 June 2025 | 39.23 (-1.41%) | 41.68 | 39.08 - 41.68 | 0.1595 times |
| Fri 30 May 2025 | 39.79 (1.69%) | 40.40 | 39.01 - 40.48 | 0.4474 times |
| Thu 29 May 2025 | 39.13 (-1.21%) | 41.55 | 37.62 - 41.55 | 0.4801 times |
| Wed 28 May 2025 | 39.61 (4.76%) | 37.99 | 37.81 - 39.70 | 0.3597 times |
| Tue 27 May 2025 | 37.81 (-4.38%) | 40.99 | 37.56 - 41.44 | 0.253 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 46.58 and 55.39
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.98 (20.98%) | 43.78 | 42.17 - 50.98 | 2.0851 times |
| Fri 06 June 2025 | 42.14 (5.91%) | 41.68 | 39.00 - 49.94 | 3.5977 times |
| Fri 30 May 2025 | 39.79 (4.79%) | 39.80 | 37.45 - 41.55 | 1.234 times |
| Fri 23 May 2025 | 37.97 (-7.62%) | 43.15 | 37.81 - 43.15 | 0.9781 times |
| Fri 16 May 2025 | 41.10 (-4.17%) | 44.81 | 40.84 - 45.69 | 0.4381 times |
| Fri 09 May 2025 | 42.89 (2.14%) | 40.52 | 40.15 - 44.07 | 0.144 times |
| Fri 02 May 2025 | 41.99 (-8.86%) | 48.30 | 41.01 - 48.30 | 0.4871 times |
| Fri 25 April 2025 | 46.07 (-0.37%) | 44.05 | 44.05 - 48.50 | 0.5576 times |
| Thu 17 April 2025 | 46.24 (5.96%) | 43.64 | 43.64 - 48.40 | 0.1478 times |
| Fri 11 April 2025 | 43.64 (1.72%) | 42.69 | 39.49 - 44.10 | 0.3303 times |
| Fri 04 April 2025 | 42.90 (-4.54%) | 47.15 | 42.60 - 47.30 | 0.141 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.99 and 56.97
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.98 (28.12%) | 41.68 | 39.00 - 50.98 | 3.9903 times |
| Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 2.0199 times |
| Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 1.1105 times |
| Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.9364 times |
| Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
| Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.1022 times |
| Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 0.708 times |
| Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.2816 times |
| Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.3125 times |
| Wed 28 February 2018 | 5.70 (-14.29%) | 6.65 | 5.45 - 6.95 | 0.5387 times |
| Wed 31 January 2018 | 6.65 (-19.39%) | 8.65 | 6.65 - 9.95 | 2.0961 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.93 |
| 100 day DMA | 24.76 |
| 150 day DMA | 18.54 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 43.7 | 42.37 |
| 12 day EMA | 43.49 | 42.13 | 41.36 |
| 20 day EMA | 42.57 | 41.69 | 41.2 |
| 35 day EMA | 41.97 | 41.44 | 41.15 |
| 50 day EMA | 42.15 | 41.79 | 41.6 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 43.66 | 42.24 |
| 12 day SMA | 42.03 | 40.95 | 40.42 |
| 20 day SMA | 41.37 | 40.99 | 40.89 |
| 35 day SMA | 42.3 | 42.14 | 42.14 |
| 50 day SMA | 42.93 | 42.85 | 42.87 |
| 100 day SMA | 24.76 | 24.3 | 23.88 |
| 150 day SMA | 18.54 | 18.26 | 18.01 |
| 200 day SMA | 15.42 | 15.19 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.