Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 45.48 and 48.32
| Daily Target 1 | 43.11 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.79 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0804 times | Sat 13 December 2025 | 45.94 (0%) | 48.18 | 45.10 - 48.18 | 0.5841 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.5841 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 1.4854 times | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.5487 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.6658 times | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 2.7019 times | Fri 05 December 2025 | 43.73 (-1.49%) | 45.87 | 41.50 - 45.87 | 0.9338 times | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.503 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 0.9127 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 2.2043 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.48 and 48.32
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0082 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.7689 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.5309 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2167 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6973 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.8745 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.771 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.8213 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.0395 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.2718 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.9933 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.2 and 51.38
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.90 (-0.32%) | 46.63 | 41.50 - 48.68 | 0.4153 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1302 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0887 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3148 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3306 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.799 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8203 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5469 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3007 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2535 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.37 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.6 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 45.97 | 45.99 |
| 12 day EMA | 46.03 | 45.87 | 45.86 |
| 20 day EMA | 46.08 | 45.99 | 45.99 |
| 35 day EMA | 45.89 | 45.83 | 45.82 |
| 50 day EMA | 45.87 | 45.83 | 45.83 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.34 | 46.21 |
| 12 day SMA | 45.37 | 45.38 | 45.48 |
| 20 day SMA | 46.05 | 46.08 | 46.16 |
| 35 day SMA | 46.73 | 46.75 | 46.87 |
| 50 day SMA | 46.25 | 46.15 | 46.05 |
| 100 day SMA | 46.56 | 46.61 | 46.64 |
| 150 day SMA | 45.6 | 45.57 | 45.53 |
| 200 day SMA | 37.62 | 37.41 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.