Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 32.36 and 35.7
| Daily Target 1 | 31.51 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 38.19 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.90 (-3.3%) | 35.66 | 33.16 - 36.50 | 3.4783 times | Mon 20 July 2026 | 36.09 (-2.77%) | 38.39 | 35.51 - 40.00 | 2.7041 times | Fri 17 July 2026 | 37.12 (-1.46%) | 38.97 | 36.85 - 38.97 | 0.3214 times | Thu 16 July 2026 | 37.67 (-6.06%) | 40.10 | 37.00 - 40.10 | 1.1701 times | Wed 15 July 2026 | 40.10 (0.25%) | 40.50 | 39.60 - 41.35 | 1.6383 times | Tue 14 July 2026 | 40.00 (1.81%) | 40.70 | 39.01 - 40.70 | 0.023 times | Mon 13 July 2026 | 39.29 (0.64%) | 38.86 | 38.85 - 42.40 | 0.062 times | Fri 10 July 2026 | 39.04 (-2.16%) | 38.86 | 38.86 - 40.00 | 0.0702 times | Thu 09 July 2026 | 39.90 (1.84%) | 39.18 | 39.18 - 40.60 | 0.0612 times | Wed 08 July 2026 | 39.18 (-3.97%) | 42.18 | 38.11 - 42.18 | 0.4713 times | Tue 07 July 2026 | 40.80 (3.24%) | 40.90 | 39.10 - 40.90 | 0.1429 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.61 and 37.45
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.90 (-5.98%) | 38.39 | 33.16 - 40.00 | 3.7341 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 1.9417 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.5517 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.4675 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.3181 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.5998 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.451 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.8172 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.3061 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.8128 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.8969 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 29.36 and 38.7
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.90 (-12.84%) | 40.84 | 33.16 - 42.50 | 0.6519 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2449 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.303 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.7253 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.7466 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6362 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.8813 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.3279 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.574 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.9088 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.2236 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40 |
| 50 day DMA | 40.7 |
| 100 day DMA | 42 |
| 150 day DMA | 43.44 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.66 | 38.45 |
| 12 day EMA | 38.21 | 38.81 | 39.31 |
| 20 day EMA | 39.03 | 39.46 | 39.82 |
| 35 day EMA | 40.05 | 40.35 | 40.6 |
| 50 day EMA | 40.74 | 40.98 | 41.18 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 38.2 | 38.84 |
| 12 day SMA | 38.63 | 39.1 | 39.58 |
| 20 day SMA | 39.7 | 40.04 | 40.26 |
| 35 day SMA | 40 | 40.19 | 40.34 |
| 50 day SMA | 40.7 | 40.9 | 41.07 |
| 100 day SMA | 42 | 42.09 | 42.17 |
| 150 day SMA | 43.44 | 43.53 | 43.59 |
| 200 day SMA | 44.03 | 44.06 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.