Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.45 and 46.89
| Daily Target 1 | 40.84 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 44.283333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 47.72 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.7505 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 1.3617 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 3.2887 times | Mon 01 December 2025 | 46.25 (-1.7%) | 46.63 | 45.50 - 48.20 | 1.0039 times | Fri 28 November 2025 | 47.05 (-0.08%) | 47.10 | 47.00 - 47.69 | 0.2418 times | Thu 27 November 2025 | 47.09 (1.01%) | 50.20 | 47.01 - 50.20 | 0.3331 times | Wed 26 November 2025 | 46.62 (1.13%) | 46.81 | 46.02 - 48.43 | 0.6052 times | Tue 25 November 2025 | 46.10 (-2.43%) | 47.80 | 46.02 - 48.00 | 1.834 times | Mon 24 November 2025 | 47.25 (-1.54%) | 47.98 | 46.50 - 47.99 | 0.1696 times | Fri 21 November 2025 | 47.99 (1.35%) | 47.77 | 47.77 - 49.30 | 0.4116 times | Thu 20 November 2025 | 47.35 (0.42%) | 48.78 | 47.33 - 48.78 | 0.8153 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.3 and 46.3
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.39 (-5.65%) | 46.63 | 42.20 - 48.20 | 0.4082 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2029 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6528 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.7549 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.7218 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7689 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.9093 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.1268 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.9299 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.5245 times | Fri 26 September 2025 | 41.07 (-4.58%) | 46.80 | 40.00 - 46.80 | 5.2814 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.3 and 46.3
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.39 (-5.65%) | 46.63 | 42.20 - 48.20 | 0.1424 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1624 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1482 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3807 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.34 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8218 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8721 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5624 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3092 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2607 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.97 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.49 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.74 | 45.47 |
| 12 day EMA | 45.68 | 45.91 | 46.39 |
| 20 day EMA | 46.12 | 46.3 | 46.62 |
| 35 day EMA | 45.83 | 45.92 | 46.08 |
| 50 day EMA | 45.38 | 45.42 | 45.51 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.32 | 45.99 |
| 12 day SMA | 46.12 | 46.38 | 46.73 |
| 20 day SMA | 46.8 | 47 | 47.29 |
| 35 day SMA | 46.97 | 47 | 47.11 |
| 50 day SMA | 45.56 | 45.55 | 45.54 |
| 100 day SMA | 46.68 | 46.79 | 46.87 |
| 150 day SMA | 45.49 | 45.51 | 45.53 |
| 200 day SMA | 35.98 | 35.78 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.