Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 33.02 and 36.5
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 39.31 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (0.4%) | 37.99 | 34.51 - 37.99 | 0.4533 times | Fri 04 September 2026 | 34.86 (-4.41%) | 38.20 | 34.41 - 38.20 | 0.3748 times | Thu 03 September 2026 | 36.47 (3.49%) | 36.80 | 35.00 - 36.80 | 1.501 times | Wed 02 September 2026 | 35.24 (2.17%) | 36.00 | 34.00 - 36.00 | 0.4012 times | Tue 01 September 2026 | 34.49 (1.5%) | 36.00 | 34.11 - 36.00 | 0.6001 times | Mon 31 August 2026 | 33.98 (2.97%) | 33.01 | 33.00 - 35.31 | 0.7972 times | Fri 28 August 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.10 | 0.1156 times | Thu 27 August 2026 | 33.00 (0%) | 35.00 | 32.82 - 35.00 | 0.8554 times | Wed 26 August 2026 | 33.00 (-1.81%) | 37.69 | 32.46 - 37.69 | 2.8958 times | Tue 25 August 2026 | 33.61 (-0.94%) | 34.00 | 32.51 - 34.80 | 2.0055 times | Mon 24 August 2026 | 33.93 (-5.51%) | 36.00 | 33.51 - 36.10 | 1.4814 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.02 and 36.5
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (0.4%) | 37.99 | 34.51 - 37.99 | 0.0269 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.2182 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.4367 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.6772 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 6.8572 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1653 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2241 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 0.9785 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3239 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.092 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.078 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.4 and 36.6
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 35.00 (3%) | 36.00 | 34.00 - 38.20 | 0.1094 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.528 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.9165 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2238 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2769 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6628 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6823 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5814 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.8054 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2135 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.4384 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.34 |
| 50 day DMA | 35.88 |
| 100 day DMA | 39.27 |
| 150 day DMA | 40.64 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35 | 35.07 |
| 12 day EMA | 34.76 | 34.72 | 34.7 |
| 20 day EMA | 34.83 | 34.81 | 34.81 |
| 35 day EMA | 35.64 | 35.68 | 35.73 |
| 50 day EMA | 36.29 | 36.34 | 36.4 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.01 | 34.64 |
| 12 day SMA | 34.37 | 34.34 | 34.41 |
| 20 day SMA | 35.14 | 35.03 | 34.92 |
| 35 day SMA | 34.34 | 34.37 | 34.44 |
| 50 day SMA | 35.88 | 36.02 | 36.16 |
| 100 day SMA | 39.27 | 39.38 | 39.48 |
| 150 day SMA | 40.64 | 40.7 | 40.77 |
| 200 day SMA | 42.1 | 42.17 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.