Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 38.32 and 40.82
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.85 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.74 (-1.88%) | 41.00 | 39.40 - 41.90 | 0.9563 times | Thu 04 June 2026 | 40.50 (0.02%) | 40.29 | 39.96 - 41.00 | 2.536 times | Wed 03 June 2026 | 40.49 (-2.99%) | 41.74 | 39.50 - 41.74 | 0.24 times | Tue 02 June 2026 | 41.74 (0%) | 41.73 | 41.69 - 41.74 | 0.5957 times | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 1.8228 times | Fri 29 May 2026 | 41.45 (1.15%) | 43.00 | 40.80 - 43.00 | 0.428 times | Wed 27 May 2026 | 40.98 (-1.3%) | 41.52 | 40.50 - 42.00 | 1.0608 times | Tue 26 May 2026 | 41.52 (-1.14%) | 42.08 | 41.11 - 43.49 | 0.1454 times | Mon 25 May 2026 | 42.00 (3.04%) | 40.76 | 40.60 - 42.19 | 0.6699 times | Fri 22 May 2026 | 40.76 (-2.23%) | 41.51 | 40.51 - 42.70 | 1.5451 times | Thu 21 May 2026 | 41.69 (-2.14%) | 42.70 | 41.50 - 43.39 | 1.002 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 37.88 and 40.87
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.7284 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.2729 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.7244 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.7994 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.8777 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.7681 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 1.3952 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.7269 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 3.2544 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.4527 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.9639 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 37.88 and 40.87
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.0665 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2442 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5845 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6016 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5127 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7102 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0701 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2684 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.344 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5978 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.371 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 41.01 | 41.26 |
| 12 day EMA | 41.35 | 41.64 | 41.85 |
| 20 day EMA | 41.94 | 42.17 | 42.35 |
| 35 day EMA | 42.31 | 42.46 | 42.58 |
| 50 day EMA | 42.76 | 42.88 | 42.98 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.18 | 41.28 |
| 12 day SMA | 41.27 | 41.49 | 41.82 |
| 20 day SMA | 42.12 | 42.37 | 42.68 |
| 35 day SMA | 43.51 | 43.68 | 43.79 |
| 50 day SMA | 43.08 | 43.13 | 43.16 |
| 100 day SMA | 43.89 | 43.95 | 44.01 |
| 150 day SMA | 44.87 | 44.94 | 45 |
| 200 day SMA | 45.02 | 45.06 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.