Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 44.7 and 47.58
| Daily Target 1 | 44.14 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.9 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.36 (-5.35%) | 48.60 | 45.91 - 48.79 | 0.3567 times | Tue 30 December 2025 | 48.98 (4.21%) | 46.20 | 45.51 - 49.85 | 1.1028 times | Mon 29 December 2025 | 47.00 (2.37%) | 45.91 | 45.91 - 48.89 | 0.0031 times | Fri 26 December 2025 | 45.91 (-2.65%) | 46.01 | 40.00 - 47.15 | 0.6602 times | Wed 24 December 2025 | 47.16 (0.75%) | 46.81 | 46.25 - 49.23 | 0.4303 times | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.4437 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.3855 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2371 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.6163 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 4.7643 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0705 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.94 and 50.28
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.36 (0.98%) | 45.91 | 45.51 - 49.85 | 0.3424 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.4493 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.5764 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.033 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.7132 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2912 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.9369 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.5184 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 1.0359 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 1.1034 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.74 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 36.33 and 50.03
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.921 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0706 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9785 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1926 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3132 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7569 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7243 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.518 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2848 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2401 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.75 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.57 | 46.86 |
| 12 day EMA | 47.02 | 47.14 | 46.8 |
| 20 day EMA | 46.84 | 46.89 | 46.67 |
| 35 day EMA | 46.84 | 46.87 | 46.75 |
| 50 day EMA | 46.87 | 46.89 | 46.8 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.17 | 47.01 |
| 12 day SMA | 47.18 | 47.14 | 46.89 |
| 20 day SMA | 46.56 | 46.41 | 46.11 |
| 35 day SMA | 46.56 | 46.61 | 46.6 |
| 50 day SMA | 46.97 | 46.94 | 46.85 |
| 100 day SMA | 46.24 | 46.27 | 46.27 |
| 150 day SMA | 45.75 | 45.73 | 45.71 |
| 200 day SMA | 39.96 | 39.75 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.