Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.48 and 45.97
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.97 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.94 (0%) | 45.01 | 44.51 - 47.00 | 1.1005 times |
| Thu 27 March 2025 | 44.94 (-4.36%) | 48.17 | 44.90 - 48.17 | 1.429 times |
| Wed 26 March 2025 | 46.99 (-0.02%) | 48.18 | 44.65 - 48.76 | 0.5409 times |
| Tue 25 March 2025 | 47.00 (0.13%) | 48.87 | 45.50 - 48.87 | 0.4316 times |
| Mon 24 March 2025 | 46.94 (76.47%) | 50.55 | 46.11 - 50.55 | 4.471 times |
| Thu 14 March 2024 | 26.60 (4.93%) | 26.00 | 26.00 - 26.60 | 1.6276 times |
| Wed 13 March 2024 | 25.35 (805.36%) | 26.00 | 25.20 - 26.00 | 0.1439 times |
| Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.0002 times |
| Fri 08 June 2018 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.0032 times |
| Thu 07 June 2018 | 3.15 (-4.55%) | 3.35 | 3.15 - 3.35 | 0.252 times |
| Wed 06 June 2018 | 3.30 (4.76%) | 3.00 | 3.00 - 3.30 | 0.2639 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.71 and 47.75
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.94 (68.95%) | 50.55 | 44.51 - 50.55 | 4.376 times |
| Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.9723 times |
| Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.0001 times |
| Fri 08 June 2018 | 3.00 (-13.04%) | 3.30 | 3.00 - 3.35 | 0.5798 times |
| Fri 01 June 2018 | 3.45 (0%) | 3.45 | 3.30 - 3.60 | 0.3373 times |
| Fri 25 May 2018 | 3.45 (0%) | 3.30 | 3.00 - 3.45 | 0.5742 times |
| Fri 18 May 2018 | 3.45 (-6.76%) | 3.70 | 3.15 - 3.70 | 0.6241 times |
| Fri 11 May 2018 | 3.70 (-9.76%) | 4.10 | 3.70 - 4.10 | 2.2161 times |
| Fri 04 May 2018 | 4.10 (-12.77%) | 4.70 | 4.10 - 4.70 | 0.2965 times |
| Fri 27 April 2018 | 4.70 (-4.08%) | 4.90 | 4.70 - 4.90 | 0.0235 times |
| Fri 20 April 2018 | 4.90 (0%) | 4.90 | 4.50 - 4.90 | 0.1172 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 35.07 and 60.42
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 1.4267 times |
| Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
| Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.1557 times |
| Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 1.0788 times |
| Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.429 times |
| Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.4761 times |
| Wed 28 February 2018 | 5.70 (-14.29%) | 6.65 | 5.45 - 6.95 | 0.8207 times |
| Wed 31 January 2018 | 6.65 (-19.39%) | 8.65 | 6.65 - 9.95 | 3.1938 times |
| Fri 29 December 2017 | 8.25 (81.32%) | 4.65 | 4.25 - 8.25 | 1.3499 times |
| Tue 28 November 2017 | 4.55 (3.41%) | 4.60 | 4.35 - 5.00 | 1.0692 times |
| Tue 31 October 2017 | 4.40 (-6.38%) | 4.70 | 4.15 - 4.90 | 1.0141 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 24.85 |
| 20 day DMA | 16.28 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.06 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 40.15 | 37.76 |
| 12 day EMA | 30.22 | 27.55 | 24.39 |
| 20 day EMA | 22.65 | 20.31 | 17.72 |
| 35 day EMA | 16.09 | 14.39 | 12.59 |
| 50 day EMA | 12.37 | 11.04 | 9.66 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 42.49 | 38.58 |
| 12 day SMA | 24.85 | 21.38 | 17.92 |
| 20 day SMA | 16.28 | 14.19 | 12.1 |
| 35 day SMA | 10.87 | 9.71 | 8.56 |
| 50 day SMA | 9.06 | 8.25 | 7.44 |
| 100 day SMA | 7.45 | 7.09 | 6.73 |
| 150 day SMA | 7.07 | 6.8 | 6.53 |
| 200 day SMA | 6.54 | 6.35 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.