Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 45.04 and 47.91
| Daily Target 1 | 44.44 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 47.313333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 50.18 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.4869 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.4231 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2603 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.7739 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 5.229 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0773 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0514 times | Sat 13 December 2025 | 45.94 (0%) | 48.18 | 45.10 - 48.18 | 0.3738 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3738 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 0.9505 times | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.3511 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.04 and 47.91
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-0.64%) | 46.94 | 46.13 - 49.00 | 0.1598 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.2983 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.8507 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.5874 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2398 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.7716 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.0741 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.8531 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.9087 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.2566 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.5136 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.16 and 56.36
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.81 (-0.51%) | 46.63 | 41.50 - 53.70 | 0.7979 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0851 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0053 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2224 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3174 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7671 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7476 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.525 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2887 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2434 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.7 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.5 | 47.17 |
| 12 day EMA | 46.87 | 46.88 | 46.65 |
| 20 day EMA | 46.67 | 46.65 | 46.49 |
| 35 day EMA | 46.47 | 46.45 | 46.35 |
| 50 day EMA | 46.57 | 46.56 | 46.5 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.4 | 47.15 |
| 12 day SMA | 46.87 | 46.74 | 46.37 |
| 20 day SMA | 46.12 | 46.11 | 46.01 |
| 35 day SMA | 46.74 | 46.8 | 46.76 |
| 50 day SMA | 46.82 | 46.82 | 46.71 |
| 100 day SMA | 46.37 | 46.41 | 46.43 |
| 150 day SMA | 45.7 | 45.69 | 45.68 |
| 200 day SMA | 38.9 | 38.69 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.