Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 45.07 and 49.05
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 52.34 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2477 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.6883 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 4.9767 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0736 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.049 times | Sat 13 December 2025 | 45.94 (0%) | 48.18 | 45.10 - 48.18 | 0.3557 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3557 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 0.9046 times | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.3341 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.0145 times | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 1.6455 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.59 and 55.23
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.0509 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.6886 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.4755 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.1941 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6245 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.6789 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.6905 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7356 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.8266 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.0347 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.8896 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.31 and 56.51
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.11 (0.13%) | 46.63 | 41.50 - 53.70 | 0.7572 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0899 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0142 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2322 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3188 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7705 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7554 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5274 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2899 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2445 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.01 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.68 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.2 | 46.68 |
| 12 day EMA | 46.65 | 46.57 | 46.27 |
| 20 day EMA | 46.48 | 46.41 | 46.22 |
| 35 day EMA | 46.27 | 46.22 | 46.1 |
| 50 day EMA | 46.34 | 46.31 | 46.23 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.92 | 46.46 |
| 12 day SMA | 46.37 | 46.15 | 45.73 |
| 20 day SMA | 46.01 | 46.02 | 46 |
| 35 day SMA | 46.76 | 46.74 | 46.7 |
| 50 day SMA | 46.71 | 46.6 | 46.47 |
| 100 day SMA | 46.43 | 46.46 | 46.48 |
| 150 day SMA | 45.68 | 45.68 | 45.65 |
| 200 day SMA | 38.47 | 38.26 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.