Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 46.71 and 49.69
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 50.53 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.16 (0.75%) | 46.81 | 46.25 - 49.23 | 0.496 times | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.5114 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.4443 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2733 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.863 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 5.4916 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0812 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.054 times | Sat 13 December 2025 | 45.94 (0%) | 48.18 | 45.10 - 48.18 | 0.3925 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3925 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 0.9982 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 46.65 and 49.75
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.16 (0.11%) | 46.94 | 46.13 - 49.23 | 0.2408 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.2876 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.8437 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.5825 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2378 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.7652 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.057 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.8461 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.9012 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.238 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.4929 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.33 and 56.53
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.16 (0.23%) | 46.63 | 41.50 - 53.70 | 0.8189 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0826 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0007 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2173 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3167 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7654 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7437 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5238 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.288 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2428 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.7 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.27 | 47.5 |
| 12 day EMA | 46.91 | 46.87 | 46.88 |
| 20 day EMA | 46.72 | 46.67 | 46.65 |
| 35 day EMA | 46.57 | 46.54 | 46.52 |
| 50 day EMA | 46.65 | 46.63 | 46.62 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.64 | 47.4 |
| 12 day SMA | 46.85 | 46.87 | 46.74 |
| 20 day SMA | 46.12 | 46.12 | 46.11 |
| 35 day SMA | 46.7 | 46.74 | 46.8 |
| 50 day SMA | 46.85 | 46.82 | 46.82 |
| 100 day SMA | 46.34 | 46.37 | 46.41 |
| 150 day SMA | 45.7 | 45.7 | 45.69 |
| 200 day SMA | 39.11 | 38.9 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.