Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 34.1 and 34.7

Daily Target 1	34
Daily Target 2	34.2
Daily Target 3	34.6
Daily Target 4	34.8
Daily Target 5	35.2

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	34.40 (-1.99%)	35.00	34.40 - 35.00	0.4628 times
Tue 23 April 2024	35.10 (0%)	35.10	35.10 - 35.10	1.974 times
Mon 22 April 2024	35.10 (0%)	35.10	35.10 - 35.10	0.9903 times
Fri 19 April 2024	35.10 (0.14%)	35.10	35.10 - 35.10	0.3598 times
Thu 18 April 2024	35.05 (1.89%)	35.05	35.05 - 35.05	1.225 times
Tue 16 April 2024	34.40 (0%)	34.40	34.40 - 34.40	1.4654 times
Mon 15 April 2024	34.40 (0%)	34.40	34.40 - 34.40	0.0082 times
Fri 12 April 2024	34.40 (-1.71%)	34.40	34.40 - 34.40	0.0409 times
Wed 10 April 2024	35.00 (-0.43%)	35.00	35.00 - 35.00	0.8104 times
Mon 08 April 2024	35.15 (0.43%)	35.10	35.10 - 35.15	2.6633 times
Fri 05 April 2024	35.00 (-1.41%)	35.00	35.00 - 35.00	0.6664 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 34.05 and 34.75

Weekly Target 1	33.93
Weekly Target 2	34.17
Weekly Target 3	34.633333333333
Weekly Target 4	34.87
Weekly Target 5	35.33

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	34.40 (-1.99%)	35.10	34.40 - 35.10	0.425 times
Fri 19 April 2024	35.10 (2.03%)	34.40	34.40 - 35.10	0.3792 times
Fri 12 April 2024	34.40 (-1.71%)	35.10	34.40 - 35.15	0.4358 times
Fri 05 April 2024	35.00 (0%)	35.00	34.90 - 35.50	0.3685 times
Thu 28 March 2024	35.00 (-1.27%)	34.75	34.75 - 35.00	1.649 times
Fri 22 March 2024	35.45 (27.06%)	29.25	29.25 - 35.45	1.5496 times
Fri 15 March 2024	27.90 (3.53%)	25.65	25.60 - 27.90	0.2699 times
Thu 07 March 2024	26.95 (-17.84%)	32.80	26.90 - 33.00	0.5304 times
Fri 01 March 2024	32.80 (-4.09%)	34.20	32.50 - 37.80	3.862 times
Fri 23 February 2024	34.20 (-2.29%)	35.00	34.20 - 35.20	0.5306 times
Fri 16 February 2024	35.00 (-3.45%)	36.25	34.00 - 36.30	1.4785 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 33.85 and 34.95

Monthly Target 1	33.67
Monthly Target 2	34.03
Monthly Target 3	34.766666666667
Monthly Target 4	35.13
Monthly Target 5	35.87

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	34.40 (-1.71%)	35.00	34.40 - 35.50	0.2091 times
Thu 28 March 2024	35.00 (1.45%)	33.40	25.60 - 36.00	0.5621 times
Thu 29 February 2024	34.50 (-10.62%)	37.60	32.45 - 40.50	1.5456 times
Wed 31 January 2024	38.60 (6.48%)	36.50	36.50 - 50.95	1.8185 times
Fri 29 December 2023	36.25 (-13.69%)	41.20	35.55 - 42.50	0.5916 times
Thu 30 November 2023	42.00 (-0.12%)	41.70	33.30 - 47.30	0.9075 times
Tue 31 October 2023	42.05 (38.55%)	30.35	28.85 - 47.80	1.3172 times
Fri 29 September 2023	30.35 (-0.49%)	30.00	27.50 - 30.35	0.4196 times
Thu 31 August 2023	30.50 (21.03%)	26.45	22.15 - 31.00	1.5375 times
Mon 31 July 2023	25.20 (-15.44%)	29.80	23.50 - 29.80	1.0913 times
Mon 26 June 2023	29.80 (16.41%)	26.25	24.50 - 31.75	1.6787 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	34.95
12 day DMA	34.88
20 day DMA	34.91
35 day DMA	33.18
50 day DMA	33.76
100 day DMA	37.39
150 day DMA	37.12
200 day DMA	34.58

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.8	35	34.95
12 day EMA	34.7	34.75	34.69
20 day EMA	34.41	34.41	34.34
35 day EMA	34.56	34.57	34.54
50 day EMA	34.29	34.29	34.26

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.95	34.95	34.81
12 day SMA	34.88	34.98	34.97
20 day SMA	34.91	34.8	34.58
35 day SMA	33.18	33.17	33.17
50 day SMA	33.76	33.79	33.83
100 day SMA	37.39	37.42	37.42
150 day SMA	37.12	37.07	37.03
200 day SMA	34.58	34.54	34.49