Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 46.88 and 49.93

Daily Target 1	44.35
Daily Target 2	46.35
Daily Target 3	47.4
Daily Target 4	49.4
Daily Target 5	50.45

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	48.35 (1.19%)	45.60	45.40 - 48.45	3.9996 times
Thu 20 March 2025	47.78 (0.8%)	48.35	45.30 - 49.44	1.0343 times
Wed 19 March 2025	47.40 (4.5%)	46.00	44.10 - 47.40	1.6552 times
Tue 18 March 2025	45.36 (-2.68%)	48.50	44.30 - 48.50	0.9746 times
Mon 17 March 2025	46.61 (0.24%)	48.70	46.32 - 48.70	0.4866 times
Thu 13 March 2025	46.50 (0%)	46.50	46.50 - 48.49	0.1617 times
Wed 12 March 2025	46.50 (-0.85%)	46.90	44.60 - 46.90	0.8325 times
Tue 11 March 2025	46.90 (2.4%)	45.80	45.80 - 47.89	0.238 times
Mon 10 March 2025	45.80 (1.62%)	47.00	43.10 - 47.00	0.4388 times
Fri 07 March 2025	45.07 (0.04%)	47.30	45.00 - 47.30	0.1786 times
Thu 06 March 2025	45.05 (-4.05%)	48.80	45.00 - 48.80	1.053 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 43.56 and 48.9

Weekly Target 1	41.96
Weekly Target 2	45.15
Weekly Target 3	47.296666666667
Weekly Target 4	50.49
Weekly Target 5	52.64

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	48.35 (3.98%)	48.70	44.10 - 49.44	1.3955 times
Thu 13 March 2025	46.50 (3.17%)	47.00	43.10 - 48.49	0.2861 times
Fri 07 March 2025	45.07 (0.9%)	43.56	42.43 - 48.80	1.2126 times
Fri 28 February 2025	44.67 (-3.04%)	46.07	43.76 - 49.90	0.8433 times
Fri 21 February 2025	46.07 (-20.4%)	55.10	45.25 - 57.72	1.4551 times
Fri 14 February 2025	57.88 (-3.61%)	60.05	54.01 - 62.00	1.1087 times
Fri 07 February 2025	60.05 (9.02%)	54.00	53.35 - 63.00	1.0732 times
Fri 31 January 2025	55.08 (-6.6%)	61.91	53.00 - 61.91	1.0999 times
Fri 24 January 2025	58.97 (7.94%)	54.80	50.01 - 58.97	1.297 times
Fri 17 January 2025	54.63 (1.51%)	54.86	52.74 - 54.86	0.2286 times
Fri 10 January 2025	53.82 (6.6%)	51.49	51.40 - 53.82	1.1905 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 45.39 and 52.4

Monthly Target 1	39.73
Monthly Target 2	44.04
Monthly Target 3	46.74
Monthly Target 4	51.05
Monthly Target 5	53.75

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	48.35 (8.24%)	43.56	42.43 - 49.44	0.3137 times
Fri 28 February 2025	44.67 (-18.9%)	54.00	43.76 - 63.00	0.4856 times
Fri 31 January 2025	55.08 (10.29%)	50.93	49.50 - 61.91	0.4332 times
Tue 31 December 2024	49.94 (-7.52%)	54.00	47.94 - 61.15	1.8919 times
Fri 29 November 2024	54.00 (-31.6%)	75.00	53.10 - 75.00	1.3933 times
Thu 31 October 2024	78.95 (-11.81%)	91.31	78.95 - 106.90	1.6506 times
Mon 30 September 2024	89.52 (69.03%)	53.96	53.96 - 89.52	1.4829 times
Fri 30 August 2024	52.96 (8.37%)	49.84	47.00 - 57.72	0.599 times
Wed 31 July 2024	48.87 (-6.63%)	54.95	45.05 - 60.01	0.6113 times
Fri 28 June 2024	52.34 (41.46%)	36.30	36.30 - 52.35	1.1385 times
Fri 31 May 2024	37.00 (7.56%)	34.40	32.05 - 40.80	0.2761 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	47.1
12 day DMA	46.52
20 day DMA	46.3
35 day DMA	50.68
50 day DMA	51.76
100 day DMA	55.2
150 day DMA	62.28
200 day DMA	58.77

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.4	46.93	46.5
12 day EMA	47.08	46.85	46.68
20 day EMA	47.74	47.68	47.67
35 day EMA	49.11	49.15	49.23
50 day EMA	51.26	51.38	51.53

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.1	46.73	46.47
12 day SMA	46.52	46.24	45.85
20 day SMA	46.3	46.36	46.58
35 day SMA	50.68	50.89	51.05
50 day SMA	51.76	51.84	51.93
100 day SMA	55.2	55.58	55.97
150 day SMA	62.28	62.31	62.32
200 day SMA	58.77	58.71	58.65