Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 54.11 and 56.81

Daily Target 1	52.27
Daily Target 2	53.25
Daily Target 3	54.973333333333
Daily Target 4	55.95
Daily Target 5	57.67

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.22 (-1.56%)	54.00	54.00 - 56.70	0.3185 times
Fri 31 January 2025	55.08 (-5%)	57.95	55.08 - 57.95	1.5545 times
Thu 30 January 2025	57.98 (3.59%)	58.25	56.00 - 58.75	0.2309 times
Wed 29 January 2025	55.97 (4.99%)	54.40	53.00 - 55.97	0.2915 times
Tue 28 January 2025	53.31 (-4.94%)	58.87	53.30 - 58.87	2.3545 times
Mon 27 January 2025	56.08 (-4.9%)	61.91	56.02 - 61.91	0.7188 times
Fri 24 January 2025	58.97 (4.98%)	56.17	56.17 - 58.97	2.2953 times
Thu 23 January 2025	56.17 (4.99%)	56.15	55.00 - 56.17	1.039 times
Wed 22 January 2025	53.50 (4.98%)	50.96	50.01 - 53.50	0.6864 times
Tue 21 January 2025	50.96 (-3.47%)	50.15	50.15 - 52.11	0.5108 times
Mon 20 January 2025	52.79 (-3.37%)	54.80	51.89 - 55.01	1.5416 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 54.11 and 56.81

Weekly Target 1	52.27
Weekly Target 2	53.25
Weekly Target 3	54.973333333333
Weekly Target 4	55.95
Weekly Target 5	57.67

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.22 (-1.56%)	54.00	54.00 - 56.70	0.0316 times
Fri 31 January 2025	55.08 (-6.6%)	61.91	53.00 - 61.91	0.5111 times
Fri 24 January 2025	58.97 (7.94%)	54.80	50.01 - 58.97	0.6027 times
Fri 17 January 2025	54.63 (1.51%)	54.86	52.74 - 54.86	0.1062 times
Fri 10 January 2025	53.82 (6.6%)	51.49	51.40 - 53.82	0.5532 times
Fri 03 January 2025	50.49 (-2.9%)	52.00	49.50 - 52.00	0.1841 times
Fri 27 December 2024	52.00 (-3.44%)	52.77	51.71 - 54.90	0.2386 times
Fri 20 December 2024	53.85 (-8.29%)	57.54	53.85 - 57.54	0.3701 times
Fri 13 December 2024	58.72 (11.13%)	55.48	54.40 - 61.15	4.7197 times
Fri 06 December 2024	52.84 (-2.15%)	54.00	47.94 - 54.00	2.6828 times
Fri 29 November 2024	54.00 (-3.54%)	58.50	53.10 - 58.50	1.1397 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 54.11 and 56.81

Monthly Target 1	52.27
Monthly Target 2	53.25
Monthly Target 3	54.973333333333
Monthly Target 4	55.95
Monthly Target 5	57.67

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.22 (-1.56%)	54.00	54.00 - 56.70	0.0078 times
Fri 31 January 2025	55.08 (10.29%)	50.93	49.50 - 61.91	0.4568 times
Tue 31 December 2024	49.94 (-7.52%)	54.00	47.94 - 61.15	1.9948 times
Fri 29 November 2024	54.00 (-31.6%)	75.00	53.10 - 75.00	1.4691 times
Thu 31 October 2024	78.95 (-11.81%)	91.31	78.95 - 106.90	1.7404 times
Mon 30 September 2024	89.52 (69.03%)	53.96	53.96 - 89.52	1.5636 times
Fri 30 August 2024	52.96 (8.37%)	49.84	47.00 - 57.72	0.6315 times
Wed 31 July 2024	48.87 (-6.63%)	54.95	45.05 - 60.01	0.6446 times
Fri 28 June 2024	52.34 (41.46%)	36.30	36.30 - 52.35	1.2004 times
Fri 31 May 2024	37.00 (7.56%)	34.40	32.05 - 40.80	0.2911 times
Tue 30 April 2024	34.40 (-1.71%)	35.00	33.75 - 35.50	0.1631 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	55.31
12 day DMA	54.97
20 day DMA	54.32
35 day DMA	53.6
50 day DMA	53.96
100 day DMA	67.43
150 day DMA	62.7
200 day DMA	56.51

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.29	55.83	56.21
12 day EMA	55	55.14	55.15
20 day EMA	54.58	54.62	54.57
35 day EMA	54.51	54.53	54.5
50 day EMA	54.35	54.36	54.33

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.31	55.68	56.46
12 day SMA	54.97	55.01	54.92
20 day SMA	54.32	54.19	53.96
35 day SMA	53.6	53.73	53.87
50 day SMA	53.96	53.99	54
100 day SMA	67.43	67.56	67.68
150 day SMA	62.7	62.69	62.65
200 day SMA	56.51	56.41	56.31