Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 40 and 41

Daily Target 1	39.66
Daily Target 2	40.33
Daily Target 3	40.663333333333
Daily Target 4	41.33
Daily Target 5	41.66

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	40.99 (-1.23%)	41.00	40.00 - 41.00	0.178 times
Thu 10 July 2025	41.50 (4.51%)	38.00	38.00 - 41.50	2.0779 times
Wed 09 July 2025	39.71 (0%)	38.71	37.72 - 39.71	2.5173 times
Tue 08 July 2025	39.71 (-5%)	40.01	39.71 - 40.01	0.6249 times
Mon 07 July 2025	41.80 (-5%)	42.00	41.80 - 42.00	0.2161 times
Fri 04 July 2025	44.00 (-4.26%)	45.96	44.00 - 45.96	0.1608 times
Thu 03 July 2025	45.96 (4.98%)	45.25	45.25 - 45.96	2.7772 times
Wed 02 July 2025	43.78 (-0.5%)	43.00	43.00 - 44.00	0.4194 times
Tue 01 July 2025	44.00 (0.41%)	44.00	44.00 - 44.00	0.7399 times
Mon 30 June 2025	43.82 (4.33%)	42.00	42.00 - 44.00	0.2886 times
Fri 27 June 2025	42.00 (-1.06%)	41.20	41.20 - 42.00	1.8235 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 37.22 and 41.5

Weekly Target 1	35.96
Weekly Target 2	38.47
Weekly Target 3	40.236666666667
Weekly Target 4	42.75
Weekly Target 5	44.52

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	40.99 (-6.84%)	42.00	37.72 - 42.00	1.1141 times
Fri 04 July 2025	44.00 (4.76%)	42.00	42.00 - 45.96	0.8704 times
Fri 27 June 2025	42.00 (7.33%)	37.17	35.31 - 43.01	2.3974 times
Fri 20 June 2025	39.13 (-22.65%)	48.06	39.13 - 48.06	0.8122 times
Fri 13 June 2025	50.59 (4.63%)	50.59	50.59 - 50.59	0.0518 times
Fri 21 March 2025	48.35 (3.98%)	48.70	44.10 - 49.44	1.2777 times
Thu 13 March 2025	46.50 (3.17%)	47.00	43.10 - 48.49	0.262 times
Fri 07 March 2025	45.07 (0.9%)	43.56	42.43 - 48.80	1.1102 times
Fri 28 February 2025	44.67 (-3.04%)	46.07	43.76 - 49.90	0.7721 times
Fri 21 February 2025	46.07 (-20.4%)	55.10	45.25 - 57.72	1.3322 times
Fri 14 February 2025	57.88 (-3.61%)	60.05	54.01 - 62.00	1.015 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 35.24 and 43.48

Monthly Target 1	33.32
Monthly Target 2	37.15
Monthly Target 3	41.556666666667
Monthly Target 4	45.39
Monthly Target 5	49.8

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	40.99 (-6.46%)	44.00	37.72 - 45.96	0.2572 times
Mon 30 June 2025	43.82 (-9.37%)	50.59	35.31 - 50.59	0.4429 times
Fri 21 March 2025	48.35 (8.24%)	43.56	42.43 - 49.44	0.3536 times
Fri 28 February 2025	44.67 (-18.9%)	54.00	43.76 - 63.00	0.5474 times
Fri 31 January 2025	55.08 (10.29%)	50.93	49.50 - 61.91	0.4883 times
Tue 31 December 2024	49.94 (-7.52%)	54.00	47.94 - 61.15	2.1326 times
Fri 29 November 2024	54.00 (-31.6%)	75.00	53.10 - 75.00	1.5706 times
Thu 31 October 2024	78.95 (-11.81%)	91.31	78.95 - 106.90	1.8606 times
Mon 30 September 2024	89.52 (69.03%)	53.96	53.96 - 89.52	1.6716 times
Fri 30 August 2024	52.96 (8.37%)	49.84	47.00 - 57.72	0.6752 times
Wed 31 July 2024	48.87 (-6.63%)	54.95	45.05 - 60.01	0.6891 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	40.74
12 day DMA	42.48
20 day DMA	42.21
35 day DMA	44.03
50 day DMA	46.52
100 day DMA	50.33
150 day DMA	60.21
200 day DMA	58.67

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.24	41.37	41.3
12 day EMA	41.99	42.17	42.29
20 day EMA	42.83	43.02	43.18
35 day EMA	44.75	44.97	45.17
50 day EMA	46.79	47.03	47.26

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.74	41.34	42.24
12 day SMA	42.48	42.48	42.27
20 day SMA	42.21	42.69	43.04
35 day SMA	44.03	44.14	44.3
50 day SMA	46.52	46.9	47.25
100 day SMA	50.33	50.48	50.61
150 day SMA	60.21	60.42	60.62
200 day SMA	58.67	58.76	58.84