ReiAgro REIAGROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rei Agro REIAGROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ReiAgro

Strong Daily Stock price targets for ReiAgro REIAGROLTD are 0.13 and 0.18

Daily Target 10.12
Daily Target 20.13
Daily Target 30.16666666666667
Daily Target 40.18
Daily Target 50.22

Daily price and volume Rei Agro

Date Closing Open Range Volume
Tue 03 October 2017 0.15 (-25%) 0.15 0.15 - 0.20 1.9838 times
Mon 04 September 2017 0.20 (-20%) 0.20 0.20 - 0.20 0.0293 times
Mon 07 August 2017 0.25 (0%) 0.25 0.20 - 0.25 0.9149 times
Fri 04 August 2017 0.25 (0%) 0.20 0.20 - 0.25 0.3911 times
Thu 03 August 2017 0.25 (0%) 0.25 0.20 - 0.25 0.8653 times
Wed 02 August 2017 0.25 (25%) 0.25 0.20 - 0.25 1.0563 times
Tue 01 August 2017 0.20 (-20%) 0.25 0.20 - 0.25 1.9626 times
Mon 31 July 2017 0.25 (0%) 0.25 0.20 - 0.25 0.9033 times
Fri 28 July 2017 0.25 (0%) 0.25 0.20 - 0.25 0.8338 times
Thu 27 July 2017 0.25 (0%) 0.25 0.20 - 0.25 1.0595 times
Wed 26 July 2017 0.25 (0%) 0.25 0.20 - 0.25 1.5616 times

Daily chart ReiAgro

Weekly price and charts ReiAgro

Strong weekly Stock price targets for ReiAgro REIAGROLTD are 0.13 and 0.18

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.16666666666667
Weekly Target 40.18
Weekly Target 50.22

Weekly price and volumes for Rei Agro

Date Closing Open Range Volume
Tue 03 October 2017 0.15 (-40%) 0.20 0.15 - 0.20 0.3466 times
Mon 07 August 2017 0.25 (0%) 0.25 0.20 - 0.25 0.1575 times
Fri 04 August 2017 0.25 (0%) 0.25 0.20 - 0.25 0.8916 times
Fri 28 July 2017 0.25 (0%) 0.25 0.20 - 0.25 1.0693 times
Fri 21 July 2017 0.25 (-16.67%) 0.25 0.20 - 0.30 2.8764 times
Fri 14 July 2017 0.30 (0%) 0.30 0.25 - 0.30 0.6662 times
Fri 07 July 2017 0.30 (0%) 0.30 0.25 - 0.30 0.8063 times
Fri 30 June 2017 0.30 (0%) 0.30 0.25 - 0.35 1.5798 times
Fri 23 June 2017 0.30 (-14.29%) 0.35 0.30 - 0.35 0.8167 times
Fri 16 June 2017 0.35 (0%) 0.35 0.30 - 0.40 0.7898 times
Fri 09 June 2017 0.35 (0%) 0.40 0.30 - 0.40 0.9158 times

weekly chart ReiAgro

Monthly price and charts ReiAgro

Strong monthly Stock price targets for ReiAgro REIAGROLTD are 0.13 and 0.18

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.16666666666667
Monthly Target 40.18
Monthly Target 50.22

Monthly price and volumes Rei Agro

Date Closing Open Range Volume
Tue 03 October 2017 0.15 (-25%) 0.15 0.15 - 0.20 0.1188 times
Mon 04 September 2017 0.20 (-20%) 0.20 0.20 - 0.20 0.0018 times
Mon 07 August 2017 0.25 (0%) 0.25 0.20 - 0.25 0.3108 times
Mon 31 July 2017 0.25 (-16.67%) 0.30 0.20 - 0.30 1.9389 times
Fri 30 June 2017 0.30 (-25%) 0.35 0.25 - 0.40 1.5193 times
Wed 31 May 2017 0.40 (0%) 0.40 0.35 - 0.45 1.0535 times
Fri 28 April 2017 0.40 (0%) 0.45 0.40 - 0.45 1.1303 times
Fri 31 March 2017 0.40 (0%) 0.45 0.40 - 0.55 1.3408 times
Tue 28 February 2017 0.40 (-11.11%) 0.40 0.40 - 0.60 1.8597 times
Tue 31 January 2017 0.45 (12.5%) 0.45 0.40 - 0.45 0.7261 times
Fri 30 December 2016 0.40 (-20%) 0.55 0.40 - 0.55 0.8564 times

monthly chart ReiAgro

DMA SMA EMA moving averages of Rei Agro REIAGROLTD

DMA (daily moving average) of Rei Agro REIAGROLTD

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.29
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Rei Agro REIAGROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.230.24
12 day EMA0.230.250.26
20 day EMA0.260.270.28
35 day EMA0.290.30.31
50 day EMA0.30.310.31

SMA (simple moving average) of Rei Agro REIAGROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.24
12 day SMA0.230.240.25
20 day SMA0.240.250.26
35 day SMA0.260.270.27
50 day SMA0.290.30.3
100 day SMA0.350.350.35
150 day SMA0.380.380.39
200 day SMA0.410.420.42
Back to top | Use Dark Theme