Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 307.96 and 318.56
| Daily Target 1 | 299.64 |
| Daily Target 2 | 305.68 |
| Daily Target 3 | 310.24 |
| Daily Target 4 | 316.28 |
| Daily Target 5 | 320.84 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.72 (1.84%) | 306.10 | 304.20 - 314.80 | 0.1716 times | Tue 21 April 2026 | 306.09 (0.25%) | 305.34 | 305.00 - 311.99 | 0.1461 times | Mon 20 April 2026 | 305.32 (-1.2%) | 311.00 | 302.00 - 311.00 | 0.2324 times | Fri 17 April 2026 | 309.03 (1.5%) | 306.91 | 305.80 - 311.00 | 0.1877 times | Thu 16 April 2026 | 304.47 (-0.2%) | 310.00 | 301.37 - 318.00 | 0.3176 times | Wed 15 April 2026 | 305.08 (3.47%) | 297.20 | 297.20 - 308.69 | 0.3754 times | Mon 13 April 2026 | 294.86 (1.63%) | 287.00 | 283.50 - 298.79 | 0.441 times | Fri 10 April 2026 | 290.12 (3.19%) | 283.30 | 281.50 - 300.00 | 1.0111 times | Thu 09 April 2026 | 281.15 (0.36%) | 283.00 | 275.44 - 288.50 | 6.5457 times | Wed 08 April 2026 | 280.13 (3.81%) | 280.00 | 274.33 - 284.88 | 0.5714 times | Tue 07 April 2026 | 269.86 (-1.2%) | 273.19 | 268.63 - 283.89 | 0.469 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 306.86 and 319.66
| Weekly Target 1 | 296.71 |
| Weekly Target 2 | 304.21 |
| Weekly Target 3 | 309.50666666667 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 322.31 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.72 (0.87%) | 311.00 | 302.00 - 314.80 | 0.2622 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.6301 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 4.2556 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.7303 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.0249 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.1334 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.7755 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.5355 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.31 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.3424 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.4774 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 277.66 and 352.07
| Monthly Target 1 | 216.69 |
| Monthly Target 2 | 264.21 |
| Monthly Target 3 | 291.10333333333 |
| Monthly Target 4 | 338.62 |
| Monthly Target 5 | 365.51 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.72 (31.03%) | 245.00 | 243.59 - 318.00 | 0.7543 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5136 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2357 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2377 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2825 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.013 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1717 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1947 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3967 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.666 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 307.33 |
| 12 day DMA | 294.25 |
| 20 day DMA | 279.98 |
| 35 day DMA | 292.69 |
| 50 day DMA | 314.21 |
| 100 day DMA | 354.92 |
| 150 day DMA | 384.13 |
| 200 day DMA | 406.8 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.11 | 303.3 | 301.91 |
| 12 day EMA | 296.82 | 294.11 | 291.93 |
| 20 day EMA | 294.2 | 292.36 | 290.91 |
| 35 day EMA | 304.56 | 304.14 | 304.02 |
| 50 day EMA | 319.08 | 319.38 | 319.92 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.33 | 306 | 303.75 |
| 12 day SMA | 294.25 | 290.56 | 286.75 |
| 20 day SMA | 279.98 | 278.03 | 277 |
| 35 day SMA | 292.69 | 293.89 | 295.23 |
| 50 day SMA | 314.21 | 315.5 | 317.01 |
| 100 day SMA | 354.92 | 355.83 | 356.86 |
| 150 day SMA | 384.13 | 385.34 | 386.6 |
| 200 day SMA | 406.8 | 407.42 | 408.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.