Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 341.68 and 345.83
| Daily Target 1 | 340.65 |
| Daily Target 2 | 342.7 |
| Daily Target 3 | 344.8 |
| Daily Target 4 | 346.85 |
| Daily Target 5 | 348.95 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.75 (0.23%) | 345.95 | 342.75 - 346.90 | 0.3051 times | Thu 03 September 2026 | 343.95 (-0.71%) | 346.40 | 342.15 - 350.25 | 0.5368 times | Wed 02 September 2026 | 346.40 (-3.6%) | 359.00 | 344.00 - 359.00 | 1.1315 times | Tue 01 September 2026 | 359.35 (0.42%) | 358.95 | 352.00 - 361.75 | 0.8816 times | Mon 31 August 2026 | 357.85 (0.31%) | 356.75 | 349.75 - 362.20 | 1.9591 times | Fri 28 August 2026 | 356.75 (0.18%) | 355.85 | 352.60 - 360.75 | 1.0626 times | Thu 27 August 2026 | 356.10 (-3.08%) | 367.95 | 353.80 - 369.60 | 1.3886 times | Wed 26 August 2026 | 367.40 (-0.31%) | 367.50 | 366.10 - 372.75 | 0.6729 times | Tue 25 August 2026 | 368.55 (-2.38%) | 377.55 | 365.55 - 378.40 | 1.2182 times | Mon 24 August 2026 | 377.55 (0.25%) | 373.00 | 372.10 - 379.15 | 0.8437 times | Fri 21 August 2026 | 376.60 (0.67%) | 372.60 | 372.50 - 379.00 | 0.8442 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 333.43 and 353.48
| Weekly Target 1 | 329.65 |
| Weekly Target 2 | 337.2 |
| Weekly Target 3 | 349.7 |
| Weekly Target 4 | 357.25 |
| Weekly Target 5 | 369.75 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.1103 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.1188 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.1515 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.2842 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.2343 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.3136 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 2.1665 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 5.5013 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.2198 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.8996 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 4.9139 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 333.65 and 353.25
| Monthly Target 1 | 329.95 |
| Monthly Target 2 | 337.35 |
| Monthly Target 3 | 349.55 |
| Monthly Target 4 | 356.95 |
| Monthly Target 5 | 369.15 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.75 (-3.66%) | 358.95 | 342.15 - 361.75 | 0.0319 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.4071 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.0964 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1975 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3763 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3665 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2268 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1041 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.105 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0883 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1248 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 350.46 |
| 12 day DMA | 360.78 |
| 20 day DMA | 377.83 |
| 35 day DMA | 391.43 |
| 50 day DMA | 393.36 |
| 100 day DMA | 356.57 |
| 150 day DMA | 345.38 |
| 200 day DMA | 358.98 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.66 | 352.11 | 356.19 |
| 12 day EMA | 360.99 | 363.94 | 367.57 |
| 20 day EMA | 370.8 | 373.54 | 376.65 |
| 35 day EMA | 379.39 | 381.43 | 383.64 |
| 50 day EMA | 387.28 | 389.01 | 390.85 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.46 | 352.86 | 355.29 |
| 12 day SMA | 360.78 | 363.15 | 366.48 |
| 20 day SMA | 377.83 | 381.76 | 385.84 |
| 35 day SMA | 391.43 | 394.15 | 394.8 |
| 50 day SMA | 393.36 | 394.74 | 395.24 |
| 100 day SMA | 356.57 | 356.08 | 355.54 |
| 150 day SMA | 345.38 | 345.61 | 345.76 |
| 200 day SMA | 358.98 | 359.39 | 359.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.