Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 342.03 and 351.13
| Daily Target 1 | 340 |
| Daily Target 2 | 344.05 |
| Daily Target 3 | 349.1 |
| Daily Target 4 | 353.15 |
| Daily Target 5 | 358.2 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.10 (-1.71%) | 354.00 | 345.05 - 354.15 | 0.8976 times | Thu 26 February 2026 | 354.15 (0.06%) | 355.80 | 350.70 - 356.00 | 0.6778 times | Wed 25 February 2026 | 353.95 (0.28%) | 352.00 | 350.25 - 356.00 | 0.7147 times | Tue 24 February 2026 | 352.95 (-1.08%) | 356.80 | 350.00 - 356.80 | 1.2119 times | Mon 23 February 2026 | 356.80 (-0.32%) | 358.00 | 354.60 - 359.00 | 1.2498 times | Fri 20 February 2026 | 357.95 (-2.03%) | 365.00 | 355.20 - 365.00 | 0.9799 times | Thu 19 February 2026 | 365.35 (-1.96%) | 372.65 | 362.65 - 372.70 | 0.8378 times | Wed 18 February 2026 | 372.65 (1.22%) | 367.00 | 366.55 - 374.85 | 1.1706 times | Tue 17 February 2026 | 368.15 (3.76%) | 353.00 | 351.55 - 369.40 | 1.0014 times | Mon 16 February 2026 | 354.80 (-1.39%) | 358.95 | 351.05 - 359.80 | 1.2584 times | Fri 13 February 2026 | 359.80 (-1.85%) | 362.05 | 356.00 - 364.95 | 1.275 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 339.6 and 353.55
| Weekly Target 1 | 336.77 |
| Weekly Target 2 | 342.43 |
| Weekly Target 3 | 350.71666666667 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.8046 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.8886 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 1.2389 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.5777 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.265 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.5647 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.6253 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8464 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5698 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6191 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8104 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 316.85 and 376.3
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 327.27 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 386.72 |
| Monthly Target 5 | 425.33 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2321 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.234 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1969 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2781 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9819 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1536 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1762 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3441 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6557 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7473 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4245 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 353.19 |
| 12 day DMA | 359.27 |
| 20 day DMA | 365.41 |
| 35 day DMA | 371.18 |
| 50 day DMA | 380.74 |
| 100 day DMA | 402.09 |
| 150 day DMA | 423.47 |
| 200 day DMA | 430.3 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.43 | 356.09 | 357.06 |
| 12 day EMA | 358.89 | 360.85 | 362.07 |
| 20 day EMA | 363.65 | 365.29 | 366.46 |
| 35 day EMA | 372.22 | 373.64 | 374.79 |
| 50 day EMA | 379.85 | 381.15 | 382.25 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.19 | 355.16 | 357.4 |
| 12 day SMA | 359.27 | 361.22 | 362.81 |
| 20 day SMA | 365.41 | 366.94 | 368.79 |
| 35 day SMA | 371.18 | 372.66 | 374.02 |
| 50 day SMA | 380.74 | 381.8 | 382.74 |
| 100 day SMA | 402.09 | 403.02 | 403.89 |
| 150 day SMA | 423.47 | 424.46 | 425.44 |
| 200 day SMA | 430.3 | 430.7 | 431.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.