Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 831.8 and 854.1
| Daily Target 1 | 814.05 |
| Daily Target 2 | 827.25 |
| Daily Target 3 | 836.35 |
| Daily Target 4 | 849.55 |
| Daily Target 5 | 858.65 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.45 (2.03%) | 823.70 | 823.15 - 845.45 | 2.0058 times | Wed 24 April 2024 | 823.70 (0.23%) | 826.30 | 820.00 - 833.40 | 0.9368 times | Tue 23 April 2024 | 821.80 (1.15%) | 824.75 | 815.90 - 826.95 | 0.6154 times | Mon 22 April 2024 | 812.45 (-0.21%) | 814.15 | 810.00 - 822.00 | 1.1167 times | Fri 19 April 2024 | 814.15 (-0.7%) | 819.00 | 810.10 - 822.00 | 0.6325 times | Thu 18 April 2024 | 819.85 (-0.04%) | 819.00 | 817.55 - 825.00 | 0.7662 times | Tue 16 April 2024 | 820.20 (-0.35%) | 817.00 | 810.00 - 834.05 | 0.9578 times | Mon 15 April 2024 | 823.10 (-0.86%) | 820.10 | 815.90 - 831.65 | 0.8111 times | Fri 12 April 2024 | 830.20 (-0.06%) | 830.00 | 825.30 - 834.85 | 1.2633 times | Wed 10 April 2024 | 830.70 (0.56%) | 828.15 | 827.70 - 838.95 | 0.8944 times | Tue 09 April 2024 | 826.05 (-1.05%) | 834.85 | 825.00 - 839.30 | 0.7159 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 825.23 and 860.68
| Weekly Target 1 | 796.52 |
| Weekly Target 2 | 818.48 |
| Weekly Target 3 | 831.96666666667 |
| Weekly Target 4 | 853.93 |
| Weekly Target 5 | 867.42 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.45 (3.23%) | 814.15 | 810.00 - 845.45 | 0.562 times | Fri 19 April 2024 | 814.15 (-1.93%) | 820.10 | 810.00 - 834.05 | 0.3808 times | Fri 12 April 2024 | 830.20 (-1.22%) | 835.25 | 825.00 - 845.90 | 0.4579 times | Fri 05 April 2024 | 840.45 (2.83%) | 824.95 | 813.00 - 846.00 | 0.9423 times | Thu 28 March 2024 | 817.30 (-1.62%) | 827.30 | 762.45 - 833.40 | 2.5132 times | Fri 22 March 2024 | 830.80 (-6.43%) | 869.95 | 826.00 - 887.90 | 1.2666 times | Fri 15 March 2024 | 887.90 (5.9%) | 838.40 | 799.05 - 949.00 | 1.6725 times | Thu 07 March 2024 | 838.40 (0.78%) | 832.40 | 825.10 - 843.50 | 0.521 times | Sat 02 March 2024 | 831.95 (-1.02%) | 837.60 | 826.10 - 845.40 | 0.6579 times | Fri 23 February 2024 | 840.50 (-0.18%) | 841.50 | 831.75 - 853.60 | 1.0257 times | Fri 16 February 2024 | 842.05 (-1.16%) | 851.85 | 835.95 - 874.50 | 1.4747 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 825.23 and 861.23
| Monthly Target 1 | 796.15 |
| Monthly Target 2 | 818.3 |
| Monthly Target 3 | 832.15 |
| Monthly Target 4 | 854.3 |
| Monthly Target 5 | 868.15 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.45 (2.83%) | 824.95 | 810.00 - 846.00 | 0.5306 times | Thu 28 March 2024 | 817.30 (-2.2%) | 839.85 | 762.45 - 949.00 | 1.3808 times | Thu 29 February 2024 | 835.70 (-2.84%) | 854.00 | 827.25 - 882.00 | 1.0459 times | Wed 31 January 2024 | 860.10 (-4.8%) | 903.50 | 842.35 - 911.50 | 0.8762 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 890.60 - 927.95 | 0.7822 times | Thu 30 November 2023 | 910.05 (1.34%) | 891.65 | 885.00 - 959.00 | 0.8952 times | Tue 31 October 2023 | 898.00 (-0.29%) | 900.65 | 860.00 - 936.85 | 0.7432 times | Fri 29 September 2023 | 900.65 (-4.68%) | 918.90 | 880.00 - 935.00 | 0.8837 times | Thu 31 August 2023 | 944.90 (-0.13%) | 946.10 | 836.65 - 974.00 | 1.487 times | Mon 31 July 2023 | 946.10 (4.08%) | 909.00 | 879.20 - 959.40 | 1.3751 times | Fri 30 June 2023 | 909.00 (0.76%) | 902.10 | 891.00 - 941.85 | 0.7667 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 822.51 |
| 12 day DMA | 824.79 |
| 20 day DMA | 824.28 |
| 35 day DMA | 828.32 |
| 50 day DMA | 832.37 |
| 100 day DMA | 860.46 |
| 150 day DMA | 874.99 |
| 200 day DMA | 888.41 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.27 | 820.68 | 819.17 |
| 12 day EMA | 825.62 | 822.92 | 822.78 |
| 20 day EMA | 826.72 | 825.27 | 825.44 |
| 35 day EMA | 829.9 | 829.28 | 829.61 |
| 50 day EMA | 833.64 | 833.36 | 833.75 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.51 | 818.39 | 817.69 |
| 12 day SMA | 824.79 | 824.79 | 826.36 |
| 20 day SMA | 824.28 | 823.8 | 824.17 |
| 35 day SMA | 828.32 | 828.24 | 828.58 |
| 50 day SMA | 832.37 | 832.6 | 833.32 |
| 100 day SMA | 860.46 | 861.03 | 861.85 |
| 150 day SMA | 874.99 | 875.45 | 876.04 |
| 200 day SMA | 888.41 | 888.72 | 889.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.