Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 408.73 and 431.38
| Daily Target 1 | 391.5 |
| Daily Target 2 | 403.3 |
| Daily Target 3 | 414.15 |
| Daily Target 4 | 425.95 |
| Daily Target 5 | 436.8 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 415.10 (2%) | 402.35 | 402.35 - 425.00 | 0.654 times |
| Fri 28 March 2025 | 406.95 (-2.3%) | 417.00 | 402.60 - 428.90 | 0.6196 times |
| Thu 27 March 2025 | 416.55 (-0.18%) | 418.30 | 409.90 - 418.30 | 0.5074 times |
| Wed 26 March 2025 | 417.30 (-1.51%) | 425.00 | 412.60 - 427.25 | 0.5277 times |
| Tue 25 March 2025 | 423.70 (-3.05%) | 438.00 | 420.35 - 439.20 | 0.6755 times |
| Mon 24 March 2025 | 437.05 (0.02%) | 436.95 | 436.00 - 443.65 | 0.4782 times |
| Fri 21 March 2025 | 436.95 (-0.32%) | 440.00 | 430.00 - 445.45 | 1.7234 times |
| Thu 20 March 2025 | 438.35 (3.71%) | 425.00 | 419.05 - 445.15 | 2.2584 times |
| Wed 19 March 2025 | 422.65 (4%) | 407.95 | 407.95 - 430.00 | 1.9988 times |
| Tue 18 March 2025 | 406.40 (1.63%) | 400.25 | 397.00 - 409.85 | 0.5569 times |
| Mon 17 March 2025 | 399.90 (-0.77%) | 403.00 | 395.70 - 409.75 | 0.4494 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 408.73 and 431.38
| Weekly Target 1 | 391.5 |
| Weekly Target 2 | 403.3 |
| Weekly Target 3 | 414.15 |
| Weekly Target 4 | 425.95 |
| Weekly Target 5 | 436.8 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 415.10 (2%) | 402.35 | 402.35 - 425.00 | 0.2458 times |
| Fri 28 March 2025 | 406.95 (-6.87%) | 436.95 | 402.60 - 443.65 | 1.0554 times |
| Fri 21 March 2025 | 436.95 (8.42%) | 403.00 | 395.70 - 445.45 | 2.6257 times |
| Thu 13 March 2025 | 403.00 (-8.79%) | 446.00 | 401.10 - 446.80 | 0.7358 times |
| Fri 07 March 2025 | 441.85 (3.43%) | 430.00 | 409.50 - 450.85 | 0.9445 times |
| Fri 28 February 2025 | 427.20 (-3.6%) | 443.10 | 425.60 - 444.70 | 0.7016 times |
| Fri 21 February 2025 | 443.15 (-5.6%) | 468.05 | 435.00 - 470.90 | 1.0842 times |
| Fri 14 February 2025 | 469.45 (-12.35%) | 539.50 | 465.95 - 539.50 | 0.9585 times |
| Fri 07 February 2025 | 535.60 (-2.52%) | 555.00 | 523.15 - 579.95 | 1.1134 times |
| Fri 31 January 2025 | 549.45 (-1.59%) | 558.35 | 525.00 - 561.15 | 0.535 times |
| Fri 24 January 2025 | 558.35 (-3.62%) | 580.80 | 554.30 - 582.15 | 0.4547 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 408.73 and 431.38
| Monthly Target 1 | 391.5 |
| Monthly Target 2 | 403.3 |
| Monthly Target 3 | 414.15 |
| Monthly Target 4 | 425.95 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 415.10 (2%) | 402.35 | 402.35 - 425.00 | 0.0759 times |
| Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.6568 times |
| Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 1.1921 times |
| Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.6516 times |
| Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.6477 times |
| Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.7562 times |
| Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.6719 times |
| Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.8578 times |
| Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.8301 times |
| Wed 31 July 2024 | 868.70 (5%) | 832.60 | 812.00 - 888.20 | 1.6599 times |
| Fri 28 June 2024 | 827.30 (4.82%) | 801.10 | 758.25 - 845.50 | 0.7565 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 415.92 |
| 12 day DMA | 418.66 |
| 20 day DMA | 420.55 |
| 35 day DMA | 440.54 |
| 50 day DMA | 474.05 |
| 100 day DMA | 563.25 |
| 150 day DMA | 641.98 |
| 200 day DMA | 688.83 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.26 | 416.84 | 421.78 |
| 12 day EMA | 420.27 | 421.21 | 423.8 |
| 20 day EMA | 427.53 | 428.84 | 431.14 |
| 35 day EMA | 451.97 | 454.14 | 456.92 |
| 50 day EMA | 477.24 | 479.78 | 482.75 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.92 | 420.31 | 426.31 |
| 12 day SMA | 418.66 | 417.91 | 418.58 |
| 20 day SMA | 420.55 | 421.16 | 422.86 |
| 35 day SMA | 440.54 | 444.03 | 447.65 |
| 50 day SMA | 474.05 | 477.29 | 480.69 |
| 100 day SMA | 563.25 | 566.81 | 570.55 |
| 150 day SMA | 641.98 | 644.61 | 647.35 |
| 200 day SMA | 688.83 | 690.92 | 693.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.