Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 393.33 and 443.23
| Daily Target 1 | 353.32 |
| Daily Target 2 | 383.43 |
| Daily Target 3 | 403.21666666667 |
| Daily Target 4 | 433.33 |
| Daily Target 5 | 453.12 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 413.55 (12.09%) | 376.20 | 373.10 - 423.00 | 9.4216 times | Wed 24 June 2026 | 368.95 (1.25%) | 366.15 | 360.00 - 370.45 | 0.0358 times | Tue 23 June 2026 | 364.40 (2.29%) | 357.00 | 356.25 - 372.95 | 0.0746 times | Mon 22 June 2026 | 356.25 (0.11%) | 356.00 | 355.00 - 361.05 | 0.0159 times | Fri 19 June 2026 | 355.85 (-3.26%) | 367.00 | 352.10 - 367.45 | 0.0702 times | Thu 18 June 2026 | 367.85 (0.99%) | 365.55 | 361.15 - 375.70 | 0.0952 times | Wed 17 June 2026 | 364.25 (3.82%) | 355.00 | 349.55 - 367.45 | 0.1607 times | Tue 16 June 2026 | 350.85 (2.74%) | 343.55 | 340.60 - 352.95 | 0.0517 times | Mon 15 June 2026 | 341.50 (-0.34%) | 345.65 | 340.20 - 357.10 | 0.0297 times | Fri 12 June 2026 | 342.65 (1.77%) | 339.35 | 339.35 - 346.00 | 0.0445 times | Thu 11 June 2026 | 336.70 (-2.29%) | 342.80 | 334.00 - 354.00 | 0.0917 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 384.28 and 452.28
| Weekly Target 1 | 329.18 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 397.18333333333 |
| Weekly Target 4 | 439.37 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.6123 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2396 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3446 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.4696 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.7979 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0466 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.1044 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.2702 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.0516 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.0632 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.0883 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 364.38 and 472.18
| Monthly Target 1 | 276.12 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 383.91666666667 |
| Monthly Target 4 | 452.63 |
| Monthly Target 5 | 491.72 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 413.55 (19.77%) | 343.65 | 315.20 - 423.00 | 4.2867 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 2.0701 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5513 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.3412 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1566 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1579 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1329 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1877 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.3373 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7784 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 0.7936 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 358.95 |
| 20 day DMA | 348.99 |
| 35 day DMA | 326.27 |
| 50 day DMA | 319.79 |
| 100 day DMA | 321.39 |
| 150 day DMA | 347.52 |
| 200 day DMA | 373.7 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 362.24 | 358.89 |
| 12 day EMA | 362.32 | 353.01 | 350.11 |
| 20 day EMA | 350.29 | 343.63 | 340.97 |
| 35 day EMA | 336.47 | 331.93 | 329.75 |
| 50 day EMA | 322.15 | 318.42 | 316.36 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 362.66 | 361.72 |
| 12 day SMA | 358.95 | 353.41 | 349.26 |
| 20 day SMA | 348.99 | 343.42 | 340.04 |
| 35 day SMA | 326.27 | 323.08 | 321.1 |
| 50 day SMA | 319.79 | 317.41 | 315.84 |
| 100 day SMA | 321.39 | 321.05 | 321.02 |
| 150 day SMA | 347.52 | 347.61 | 348.01 |
| 200 day SMA | 373.7 | 374.06 | 374.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.