Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 400.7 and 404.3
| Daily Target 1 | 399.87 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 405.13 |
| Daily Target 5 | 407.07 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.20 (-0.53%) | 405.40 | 401.80 - 405.40 | 0.5648 times | Wed 24 December 2025 | 405.35 (0.47%) | 402.00 | 402.00 - 409.45 | 1.0761 times | Tue 23 December 2025 | 403.45 (0.26%) | 400.60 | 400.60 - 406.15 | 1.035 times | Mon 22 December 2025 | 402.40 (0.06%) | 401.00 | 400.80 - 407.25 | 1.1452 times | Fri 19 December 2025 | 402.15 (-0.14%) | 402.00 | 400.00 - 404.25 | 0.8075 times | Thu 18 December 2025 | 402.70 (0.36%) | 401.00 | 394.05 - 404.95 | 1.1988 times | Wed 17 December 2025 | 401.25 (0.06%) | 402.40 | 399.30 - 403.00 | 0.8437 times | Tue 16 December 2025 | 401.00 (-0.8%) | 402.00 | 400.00 - 406.15 | 0.9993 times | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 1.1523 times | Sat 13 December 2025 | 405.05 (0%) | 406.90 | 402.00 - 410.95 | 1.1774 times | Fri 12 December 2025 | 405.05 (-0.41%) | 406.90 | 402.00 - 410.95 | 1.1774 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 401.9 and 410.75
| Weekly Target 1 | 395.57 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 404.41666666667 |
| Weekly Target 4 | 408.23 |
| Weekly Target 5 | 413.27 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5319 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.6963 times | Sat 13 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.3406 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.606 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.112 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.3499 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.4594 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.7229 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.4351 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.7458 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 1.83 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.63 and 414.58
| Monthly Target 1 | 374.43 |
| Monthly Target 2 | 388.82 |
| Monthly Target 3 | 407.38333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 440.33 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.20 (-1.48%) | 410.40 | 393.00 - 425.95 | 0.182 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2663 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.8973 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1044 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.126 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2014 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6277 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7154 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4064 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4732 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3405 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 403.31 |
| 12 day DMA | 403.55 |
| 20 day DMA | 405.29 |
| 35 day DMA | 410.75 |
| 50 day DMA | 418.89 |
| 100 day DMA | 439.89 |
| 150 day DMA | 445.33 |
| 200 day DMA | 438.81 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.55 | 403.73 | 402.92 |
| 12 day EMA | 404.29 | 404.49 | 404.33 |
| 20 day EMA | 406.39 | 406.73 | 406.87 |
| 35 day EMA | 412.43 | 412.97 | 413.42 |
| 50 day EMA | 418.64 | 419.27 | 419.84 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.31 | 403.21 | 402.39 |
| 12 day SMA | 403.55 | 404.25 | 405.55 |
| 20 day SMA | 405.29 | 405.59 | 405.83 |
| 35 day SMA | 410.75 | 411.56 | 412.47 |
| 50 day SMA | 418.89 | 419.67 | 420.1 |
| 100 day SMA | 439.89 | 440.29 | 440.78 |
| 150 day SMA | 445.33 | 445.62 | 445.85 |
| 200 day SMA | 438.81 | 438.98 | 439.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.