Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 819.2 and 837.5
| Daily Target 1 | 815.58 |
| Daily Target 2 | 822.82 |
| Daily Target 3 | 833.88333333333 |
| Daily Target 4 | 841.12 |
| Daily Target 5 | 852.18 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 830.05 (-0.81%) | 837.00 | 826.65 - 844.95 | 1.6307 times | Thu 20 June 2024 | 836.80 (0.93%) | 829.05 | 828.70 - 845.50 | 1.2145 times | Wed 19 June 2024 | 829.05 (-0.31%) | 830.00 | 826.85 - 835.15 | 0.7997 times | Tue 18 June 2024 | 831.65 (-0.29%) | 834.00 | 826.05 - 836.85 | 1.1582 times | Fri 14 June 2024 | 834.10 (-0.04%) | 834.45 | 830.00 - 839.75 | 0.6742 times | Thu 13 June 2024 | 834.45 (0.58%) | 830.00 | 828.00 - 837.45 | 0.8815 times | Wed 12 June 2024 | 829.60 (-0.27%) | 832.00 | 826.00 - 835.95 | 0.8007 times | Tue 11 June 2024 | 831.85 (-0.25%) | 835.00 | 829.20 - 837.50 | 0.7809 times | Mon 10 June 2024 | 833.90 (1.66%) | 825.00 | 823.10 - 839.00 | 1.0879 times | Fri 07 June 2024 | 820.25 (0.65%) | 819.00 | 815.60 - 828.00 | 0.9716 times | Thu 06 June 2024 | 814.95 (0.99%) | 815.70 | 806.00 - 819.00 | 1.0309 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 818.33 and 837.78
| Weekly Target 1 | 814.42 |
| Weekly Target 2 | 822.23 |
| Weekly Target 3 | 833.86666666667 |
| Weekly Target 4 | 841.68 |
| Weekly Target 5 | 853.32 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 830.05 (-0.49%) | 834.00 | 826.05 - 845.50 | 1.1552 times | Fri 14 June 2024 | 834.10 (1.69%) | 825.00 | 823.10 - 839.75 | 1.0162 times | Fri 07 June 2024 | 820.25 (3.93%) | 801.10 | 758.25 - 828.00 | 1.3482 times | Fri 31 May 2024 | 789.25 (-4.03%) | 820.10 | 788.00 - 829.90 | 0.9672 times | Fri 24 May 2024 | 822.40 (-0.9%) | 830.00 | 820.20 - 839.95 | 0.5916 times | Sat 18 May 2024 | 829.85 (-2.52%) | 845.00 | 826.00 - 849.00 | 0.8709 times | Fri 10 May 2024 | 851.30 (3.13%) | 825.15 | 821.10 - 869.00 | 1.6802 times | Fri 03 May 2024 | 825.45 (-0.7%) | 832.00 | 815.50 - 850.00 | 0.6463 times | Fri 26 April 2024 | 831.25 (2.1%) | 814.15 | 810.00 - 850.00 | 1.1105 times | Fri 19 April 2024 | 814.15 (-1.93%) | 820.10 | 810.00 - 834.05 | 0.6137 times | Fri 12 April 2024 | 830.20 (-1.22%) | 835.25 | 825.00 - 845.90 | 0.7379 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 794.15 and 881.4
| Monthly Target 1 | 724.02 |
| Monthly Target 2 | 777.03 |
| Monthly Target 3 | 811.26666666667 |
| Monthly Target 4 | 864.28 |
| Monthly Target 5 | 898.52 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 830.05 (5.17%) | 801.10 | 758.25 - 845.50 | 0.5938 times | Fri 31 May 2024 | 789.25 (-5.4%) | 840.00 | 788.00 - 869.00 | 0.7399 times | Tue 30 April 2024 | 834.30 (2.08%) | 824.95 | 810.00 - 850.00 | 0.7341 times | Thu 28 March 2024 | 817.30 (-2.2%) | 839.85 | 762.45 - 949.00 | 1.6576 times | Thu 29 February 2024 | 835.70 (-2.84%) | 854.00 | 827.25 - 882.00 | 1.2557 times | Wed 31 January 2024 | 860.10 (-4.8%) | 903.50 | 842.35 - 911.50 | 1.0519 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 890.60 - 927.95 | 0.9391 times | Thu 30 November 2023 | 910.05 (1.34%) | 891.65 | 885.00 - 959.00 | 1.0748 times | Tue 31 October 2023 | 898.00 (-0.29%) | 900.65 | 860.00 - 936.85 | 0.8923 times | Fri 29 September 2023 | 900.65 (-4.68%) | 918.90 | 880.00 - 935.00 | 1.0609 times | Thu 31 August 2023 | 944.90 (-0.13%) | 946.10 | 836.65 - 974.00 | 1.7852 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 832.33 |
| 12 day DMA | 827.8 |
| 20 day DMA | 817.48 |
| 35 day DMA | 824.41 |
| 50 day DMA | 824.89 |
| 100 day DMA | 831.81 |
| 150 day DMA | 854.09 |
| 200 day DMA | 867.92 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.54 | 832.29 | 830.04 |
| 12 day EMA | 827.24 | 826.73 | 824.9 |
| 20 day EMA | 824.84 | 824.29 | 822.97 |
| 35 day EMA | 824.3 | 823.96 | 823.2 |
| 50 day EMA | 826.73 | 826.59 | 826.17 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.33 | 833.21 | 831.77 |
| 12 day SMA | 827.8 | 823.77 | 819.82 |
| 20 day SMA | 817.48 | 817.42 | 817.19 |
| 35 day SMA | 824.41 | 824.4 | 824.33 |
| 50 day SMA | 824.89 | 824.99 | 825.06 |
| 100 day SMA | 831.81 | 832.06 | 832.24 |
| 150 day SMA | 854.09 | 854.58 | 855.04 |
| 200 day SMA | 867.92 | 868.41 | 868.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.