Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 412.43 and 427.28
| Daily Target 1 | 409.35 |
| Daily Target 2 | 415.5 |
| Daily Target 3 | 424.2 |
| Daily Target 4 | 430.35 |
| Daily Target 5 | 439.05 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-2.86%) | 432.90 | 418.05 - 432.90 | 1.5145 times |
| Thu 12 June 2025 | 434.05 (-3.08%) | 447.85 | 432.25 - 451.75 | 0.893 times |
| Wed 11 June 2025 | 447.85 (0.03%) | 449.45 | 438.10 - 456.60 | 1.3305 times |
| Tue 10 June 2025 | 447.70 (0.53%) | 445.35 | 441.15 - 450.00 | 0.641 times |
| Mon 09 June 2025 | 445.35 (-0.81%) | 455.10 | 443.10 - 455.40 | 0.9949 times |
| Fri 06 June 2025 | 449.00 (3.16%) | 436.10 | 436.00 - 455.70 | 1.3646 times |
| Thu 05 June 2025 | 435.25 (0.05%) | 438.30 | 433.30 - 439.95 | 0.7095 times |
| Wed 04 June 2025 | 435.05 (-1.02%) | 442.65 | 432.90 - 442.65 | 0.6918 times |
| Tue 03 June 2025 | 439.55 (-0.89%) | 448.10 | 437.00 - 450.00 | 0.9222 times |
| Mon 02 June 2025 | 443.50 (1.48%) | 432.30 | 432.30 - 446.00 | 0.938 times |
| Fri 30 May 2025 | 437.05 (-0.26%) | 440.40 | 435.00 - 441.15 | 0.5808 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 400.58 and 439.13
| Weekly Target 1 | 393.55 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 432.1 |
| Weekly Target 4 | 446.15 |
| Weekly Target 5 | 470.65 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-6.09%) | 455.10 | 418.05 - 456.60 | 1.3984 times |
| Fri 06 June 2025 | 449.00 (2.73%) | 432.30 | 432.30 - 455.70 | 1.2038 times |
| Fri 30 May 2025 | 437.05 (-2.11%) | 449.70 | 435.00 - 451.70 | 0.8174 times |
| Fri 23 May 2025 | 446.45 (1.54%) | 445.10 | 420.30 - 458.30 | 2.1819 times |
| Fri 16 May 2025 | 439.70 (9.42%) | 407.10 | 405.15 - 446.00 | 1.0565 times |
| Fri 09 May 2025 | 401.85 (-1%) | 409.00 | 391.00 - 424.65 | 0.7897 times |
| Fri 02 May 2025 | 405.90 (-4.1%) | 424.95 | 403.65 - 424.95 | 0.3747 times |
| Fri 25 April 2025 | 423.25 (3.97%) | 408.00 | 403.00 - 440.50 | 1.1505 times |
| Thu 17 April 2025 | 407.10 (-2.53%) | 418.00 | 401.20 - 424.85 | 0.6564 times |
| Fri 11 April 2025 | 417.65 (0.25%) | 395.00 | 390.35 - 422.90 | 0.3706 times |
| Fri 04 April 2025 | 416.60 (2.37%) | 402.35 | 402.35 - 432.25 | 0.3692 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 400.58 and 439.13
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 432.1 |
| Monthly Target 4 | 446.15 |
| Monthly Target 5 | 470.65 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-3.52%) | 432.30 | 418.05 - 456.60 | 1.0379 times |
| Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 1.9757 times |
| Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 1.1222 times |
| Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.3069 times |
| Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.9404 times |
| Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.514 times |
| Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.2997 times |
| Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.5965 times |
| Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.53 times |
| Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.6767 times |
| Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.6548 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 439.32 |
| 12 day DMA | 439.52 |
| 20 day DMA | 438.45 |
| 35 day DMA | 429.12 |
| 50 day DMA | 425.26 |
| 100 day DMA | 451.27 |
| 150 day DMA | 519.63 |
| 200 day DMA | 589.77 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.99 | 441.66 | 445.46 |
| 12 day EMA | 437.64 | 440.55 | 441.73 |
| 20 day EMA | 436.01 | 437.52 | 437.88 |
| 35 day EMA | 431.81 | 432.41 | 432.31 |
| 50 day EMA | 426.16 | 426.34 | 426.03 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.32 | 444.79 | 445.03 |
| 12 day SMA | 439.52 | 440.97 | 441.39 |
| 20 day SMA | 438.45 | 439.35 | 439.27 |
| 35 day SMA | 429.12 | 429.52 | 429.41 |
| 50 day SMA | 425.26 | 424.97 | 424.62 |
| 100 day SMA | 451.27 | 452.83 | 454.31 |
| 150 day SMA | 519.63 | 522.03 | 524.28 |
| 200 day SMA | 589.77 | 591.76 | 593.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.