Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 398.9 and 406.7
| Daily Target 1 | 397.03 |
| Daily Target 2 | 400.77 |
| Daily Target 3 | 404.83333333333 |
| Daily Target 4 | 408.57 |
| Daily Target 5 | 412.63 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.6788 times | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.8438 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.5696 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.8092 times | Mon 01 December 2025 | 407.60 (-0.4%) | 410.40 | 402.30 - 412.85 | 0.6261 times | Fri 28 November 2025 | 409.25 (-0.22%) | 411.50 | 407.40 - 411.50 | 0.6916 times | Thu 27 November 2025 | 410.15 (-0.55%) | 414.90 | 408.00 - 415.00 | 0.7098 times | Wed 26 November 2025 | 412.40 (3.06%) | 403.00 | 401.50 - 414.15 | 1.2434 times | Tue 25 November 2025 | 400.15 (-0.68%) | 402.90 | 393.35 - 405.00 | 2.1405 times | Mon 24 November 2025 | 402.90 (-1.36%) | 408.25 | 400.00 - 409.80 | 1.6873 times | Fri 21 November 2025 | 408.45 (-1.4%) | 413.05 | 406.00 - 416.70 | 1.2257 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68
| Weekly Target 1 | 394.4 |
| Weekly Target 2 | 399.45 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.1446 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.2654 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 0.3222 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 0.3483 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.1725 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 0.3425 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.178 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 0.4367 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 6.7551 times | Fri 03 October 2025 | 441.95 (2.72%) | 433.95 | 426.80 - 473.10 | 1.0347 times | Fri 26 September 2025 | 430.25 (-8.39%) | 469.40 | 421.10 - 474.45 | 0.8064 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68
| Monthly Target 1 | 394.4 |
| Monthly Target 2 | 399.45 |
| Monthly Target 3 | 406.15 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.0353 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2703 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9256 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1209 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1428 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2492 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6371 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7261 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4124 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4803 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3456 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 406.54 |
| 12 day DMA | 407.52 |
| 20 day DMA | 415.17 |
| 35 day DMA | 424.91 |
| 50 day DMA | 429.09 |
| 100 day DMA | 452.31 |
| 150 day DMA | 447.18 |
| 200 day DMA | 441.62 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 407.65 | 407.37 |
| 12 day EMA | 409.84 | 410.81 | 411.29 |
| 20 day EMA | 414.62 | 415.69 | 416.48 |
| 35 day EMA | 422.42 | 423.48 | 424.38 |
| 50 day EMA | 430.76 | 431.83 | 432.79 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.54 | 407.49 | 407.88 |
| 12 day SMA | 407.52 | 408.28 | 409.38 |
| 20 day SMA | 415.17 | 416.51 | 417.97 |
| 35 day SMA | 424.91 | 425.98 | 426.51 |
| 50 day SMA | 429.09 | 430.11 | 431.25 |
| 100 day SMA | 452.31 | 453.27 | 454.37 |
| 150 day SMA | 447.18 | 447.19 | 447.2 |
| 200 day SMA | 441.62 | 442.11 | 442.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.