Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 397.88 and 407.18
| Daily Target 1 | 395.75 |
| Daily Target 2 | 400 |
| Daily Target 3 | 405.05 |
| Daily Target 4 | 409.3 |
| Daily Target 5 | 414.35 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 0.8622 times | Sat 13 December 2025 | 405.05 (0%) | 406.90 | 402.00 - 410.95 | 0.881 times | Fri 12 December 2025 | 405.05 (-0.41%) | 406.90 | 402.00 - 410.95 | 0.881 times | Thu 11 December 2025 | 406.70 (-1.21%) | 408.25 | 404.00 - 410.30 | 0.7683 times | Wed 10 December 2025 | 411.70 (-2.19%) | 422.70 | 403.30 - 423.65 | 1.2245 times | Tue 09 December 2025 | 420.90 (5.79%) | 399.00 | 393.00 - 425.95 | 2.5085 times | Mon 08 December 2025 | 397.85 (-1.64%) | 404.95 | 394.80 - 406.65 | 0.9425 times | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.6268 times | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.7792 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.526 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.7472 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 397.88 and 407.18
| Weekly Target 1 | 395.75 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 405.05 |
| Weekly Target 4 | 409.3 |
| Weekly Target 5 | 414.35 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 0.1491 times | Sat 13 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.2457 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.5631 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.0333 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.2543 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.356 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.6717 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.3335 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.693 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 1.7004 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 26.3003 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 382.15 and 415.1
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 389.52 |
| Monthly Target 3 | 407.73333333333 |
| Monthly Target 4 | 422.47 |
| Monthly Target 5 | 440.68 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 404.25 (-1.22%) | 410.40 | 393.00 - 425.95 | 0.1215 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2679 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.909 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1112 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1329 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2211 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6316 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7198 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4089 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4761 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3426 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 406.55 |
| 12 day DMA | 407.02 |
| 20 day DMA | 407.77 |
| 35 day DMA | 418.4 |
| 50 day DMA | 424.31 |
| 100 day DMA | 445.83 |
| 150 day DMA | 447.02 |
| 200 day DMA | 439.92 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 406.82 | 407.7 |
| 12 day EMA | 407.74 | 408.38 | 408.98 |
| 20 day EMA | 410.66 | 411.33 | 411.99 |
| 35 day EMA | 416.65 | 417.38 | 418.11 |
| 50 day EMA | 423.99 | 424.8 | 425.61 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.55 | 409.88 | 408.44 |
| 12 day SMA | 407.02 | 407.43 | 407.86 |
| 20 day SMA | 407.77 | 408.63 | 409.77 |
| 35 day SMA | 418.4 | 419.28 | 420.39 |
| 50 day SMA | 424.31 | 425.07 | 425.88 |
| 100 day SMA | 445.83 | 446.79 | 447.72 |
| 150 day SMA | 447.02 | 447.14 | 447.25 |
| 200 day SMA | 439.92 | 440.11 | 440.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.