Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 281.95 and 292.05
| Daily Target 1 | 279.77 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 289.86666666667 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 299.97 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.50 (-0.12%) | 288.85 | 285.50 - 295.60 | 1.2883 times | Mon 19 October 2026 | 288.85 (-2.78%) | 299.80 | 286.20 - 299.85 | 0.9128 times | Fri 16 October 2026 | 297.10 (0.93%) | 295.50 | 292.80 - 299.85 | 0.7623 times | Thu 15 October 2026 | 294.35 (-1.8%) | 300.40 | 293.25 - 303.45 | 0.7414 times | Wed 14 October 2026 | 299.75 (1.32%) | 295.45 | 292.00 - 305.75 | 1.7872 times | Tue 13 October 2026 | 295.85 (1.91%) | 290.30 | 287.20 - 296.80 | 1.4126 times | Mon 12 October 2026 | 290.30 (1.5%) | 287.35 | 286.60 - 292.35 | 0.694 times | Fri 09 October 2026 | 286.00 (1.49%) | 283.90 | 281.35 - 289.20 | 0.7239 times | Thu 08 October 2026 | 281.80 (-2.07%) | 288.70 | 280.50 - 289.50 | 0.8828 times | Wed 07 October 2026 | 287.75 (-0.95%) | 290.55 | 285.95 - 292.00 | 0.7947 times | Tue 06 October 2026 | 290.50 (3.03%) | 282.20 | 282.20 - 291.45 | 0.9472 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 279.83 and 294.18
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 282.72 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.50 (-2.89%) | 299.80 | 285.50 - 299.85 | 0.2405 times | Fri 16 October 2026 | 297.10 (3.88%) | 287.35 | 286.60 - 305.75 | 0.5899 times | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.4554 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.5392 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 1.1803 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.8271 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 1.1928 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.8619 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.9285 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 1.1843 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 2.2219 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 271.88 and 297.13
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 277.42 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.50 (-0.93%) | 293.15 | 280.50 - 305.75 | 0.0868 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3681 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3933 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9576 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0892 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3297 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3541 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2192 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1006 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1014 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0854 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 290.23 |
| 20 day DMA | 291.06 |
| 35 day DMA | 307.15 |
| 50 day DMA | 331.09 |
| 100 day DMA | 356.46 |
| 150 day DMA | 334.2 |
| 200 day DMA | 342.85 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.41 | 292.86 | 294.86 |
| 12 day EMA | 292.4 | 293.11 | 293.89 |
| 20 day EMA | 297.34 | 298.27 | 299.26 |
| 35 day EMA | 314.98 | 316.54 | 318.17 |
| 50 day EMA | 334.3 | 336.17 | 338.1 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 295.18 | 295.47 |
| 12 day SMA | 290.23 | 289.96 | 290.16 |
| 20 day SMA | 291.06 | 291.31 | 291.43 |
| 35 day SMA | 307.15 | 309.1 | 311.02 |
| 50 day SMA | 331.09 | 333.79 | 336.52 |
| 100 day SMA | 356.46 | 356.59 | 356.72 |
| 150 day SMA | 334.2 | 334.31 | 334.44 |
| 200 day SMA | 342.85 | 343.42 | 343.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.