Login or Join
HomepageRelCapital RELCAPITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Capital RELCAPITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelCapital
Strong Daily Stock price targets for RelCapital RELCAPITAL_BE are 12.03 and 13.13
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.38 |
Daily price and volume Rel Capital
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 12.35 (1.23%) | 11.70 | 11.70 - 12.80 | 1.148 times | Mon 19 February 2024 | 12.20 (2.95%) | 11.90 | 11.25 - 12.40 | 1.4131 times | Mon 12 February 2024 | 11.85 (-4.82%) | 13.05 | 11.85 - 13.05 | 0.9716 times | Mon 05 February 2024 | 12.45 (-4.96%) | 12.60 | 12.45 - 13.60 | 0.7933 times | Mon 29 January 2024 | 13.10 (-4.73%) | 13.10 | 13.10 - 14.40 | 0.9372 times | Tue 23 January 2024 | 13.75 (-4.84%) | 13.80 | 13.75 - 15.15 | 0.7537 times | Mon 15 January 2024 | 14.45 (-4.93%) | 15.95 | 14.45 - 15.95 | 1.5492 times | Mon 08 January 2024 | 15.20 (4.83%) | 15.20 | 15.10 - 15.20 | 1.3997 times | Fri 05 January 2024 | 14.50 (4.69%) | 14.50 | 14.50 - 14.50 | 0.3726 times | Thu 04 January 2024 | 13.85 (4.92%) | 13.85 | 13.75 - 13.85 | 0.6616 times | Wed 03 January 2024 | 13.20 (4.76%) | 13.20 | 12.90 - 13.20 | 0.7506 times |
Weekly price and charts RelCapital
Strong weekly Stock price targets for RelCapital RELCAPITAL_BE are 12.03 and 13.13
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Rel Capital
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 12.35 (1.23%) | 11.70 | 11.70 - 12.80 | 0.7571 times | Mon 19 February 2024 | 12.20 (2.95%) | 11.90 | 11.25 - 12.40 | 0.9319 times | Mon 12 February 2024 | 11.85 (-4.82%) | 13.05 | 11.85 - 13.05 | 0.6408 times | Mon 05 February 2024 | 12.45 (-4.96%) | 12.60 | 12.45 - 13.60 | 0.5232 times | Mon 29 January 2024 | 13.10 (-4.73%) | 13.10 | 13.10 - 14.40 | 0.6181 times | Tue 23 January 2024 | 13.75 (-9.54%) | 15.95 | 13.75 - 15.95 | 1.5188 times | Mon 08 January 2024 | 15.20 (4.83%) | 15.20 | 15.10 - 15.20 | 0.9231 times | Fri 05 January 2024 | 14.50 (26.64%) | 12.00 | 11.90 - 14.50 | 2.3325 times | Tue 26 December 2023 | 11.45 (-9.49%) | 12.65 | 11.45 - 12.65 | 0.4403 times | Mon 11 December 2023 | 12.65 (2.02%) | 13.00 | 11.90 - 13.00 | 1.3142 times | Mon 04 December 2023 | 12.40 (1.22%) | 12.85 | 11.65 - 12.85 | 1.082 times |
Monthly price and charts RelCapital
Strong monthly Stock price targets for RelCapital RELCAPITAL_BE are 10.63 and 12.98
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Rel Capital
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 12.35 (-5.73%) | 12.60 | 11.25 - 13.60 | 0.8241 times | Mon 29 January 2024 | 13.10 (14.41%) | 12.00 | 11.90 - 15.95 | 1.5576 times | Tue 26 December 2023 | 11.45 (-6.53%) | 12.85 | 11.45 - 13.00 | 0.8193 times | Tue 28 November 2023 | 12.25 (38.42%) | 9.25 | 9.25 - 12.25 | 0.8648 times | Mon 30 October 2023 | 8.85 (-18.43%) | 10.30 | 8.45 - 10.30 | 0.2955 times | Mon 25 September 2023 | 10.85 (18.58%) | 9.60 | 9.60 - 12.00 | 1.3711 times | Mon 28 August 2023 | 9.15 (-9.85%) | 9.65 | 8.40 - 9.85 | 0.7048 times | Mon 31 July 2023 | 10.15 (9.14%) | 9.75 | 9.75 - 11.75 | 0.3815 times | Fri 30 June 2023 | 9.30 (5.68%) | 8.85 | 8.70 - 9.70 | 1.5698 times | Wed 31 May 2023 | 8.80 (-8.33%) | 9.95 | 8.30 - 10.05 | 1.6115 times | Fri 28 April 2023 | 9.60 (20%) | 8.00 | 7.65 - 9.90 | 1.488 times |
Indicator Analysis of RelCapital
Please login to view indicator analysis. or View indicator analysis of RelCapital RELCAPITAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Capital RELCAPITAL_BE
DMA (daily moving average) of Rel Capital RELCAPITAL_BE
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.76 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Rel Capital RELCAPITAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.61 | 12.82 |
| 12 day EMA | 12.76 | 12.83 | 12.94 |
| 20 day EMA | 12.51 | 12.53 | 12.57 |
| 35 day EMA | 11.98 | 11.96 | 11.95 |
| 50 day EMA | 11.22 | 11.17 | 11.13 |
SMA (simple moving average) of Rel Capital RELCAPITAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.67 | 13.12 |
| 12 day SMA | 13.29 | 13.26 | 13.2 |
| 20 day SMA | 12.76 | 12.73 | 12.67 |
| 35 day SMA | 11.73 | 11.7 | 11.65 |
| 50 day SMA | 11.29 | 11.24 | 11.18 |
| 100 day SMA | 10.17 | 10.14 | 10.11 |
| 150 day SMA | 9.9 | 9.9 | 9.89 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.