Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 142.03 and 147.02
| Daily Target 1 | 140.69 |
| Daily Target 2 | 143.36 |
| Daily Target 3 | 145.67666666667 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 150.67 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.04 (-0.46%) | 146.71 | 143.00 - 147.99 | 0.523 times | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.6873 times | Wed 03 December 2025 | 148.90 (-1.02%) | 149.68 | 146.57 - 149.70 | 0.1163 times | Tue 02 December 2025 | 150.44 (1.03%) | 149.90 | 146.00 - 151.00 | 0.3098 times | Mon 01 December 2025 | 148.90 (-1.36%) | 149.02 | 146.46 - 153.95 | 0.9939 times | Fri 28 November 2025 | 150.95 (4.07%) | 147.99 | 144.01 - 154.50 | 2.6224 times | Thu 27 November 2025 | 145.04 (1.91%) | 143.45 | 141.01 - 147.50 | 1.3997 times | Wed 26 November 2025 | 142.32 (0.74%) | 142.00 | 140.57 - 144.49 | 0.5142 times | Tue 25 November 2025 | 141.27 (0.58%) | 140.53 | 138.01 - 143.94 | 0.9762 times | Mon 24 November 2025 | 140.45 (-2.47%) | 148.49 | 137.11 - 148.50 | 1.8573 times | Fri 21 November 2025 | 144.01 (-1.01%) | 146.21 | 143.01 - 150.00 | 1.326 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 139.05 and 150
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 147.66333333333 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.323 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.905 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.0336 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.2276 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.0726 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5814 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2169 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6811 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.3936 times | Fri 03 October 2025 | 158.43 (1.73%) | 161.00 | 154.02 - 161.01 | 0.5651 times | Fri 26 September 2025 | 155.74 (-2.65%) | 161.00 | 154.50 - 163.45 | 1.0487 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 139.05 and 150
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 147.66333333333 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.0429 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9614 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2694 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6658 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7719 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3361 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.837 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.1316 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4741 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.5097 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.626 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 145.88 |
| 20 day DMA | 147.24 |
| 35 day DMA | 150.7 |
| 50 day DMA | 152.6 |
| 100 day DMA | 161.41 |
| 150 day DMA | 168.35 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 147.86 | 148.43 |
| 12 day EMA | 147.33 | 147.56 | 147.72 |
| 20 day EMA | 148.15 | 148.37 | 148.55 |
| 35 day EMA | 150.2 | 150.44 | 150.66 |
| 50 day EMA | 152.84 | 153.12 | 153.38 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 149.18 | 148.85 |
| 12 day SMA | 145.88 | 146.03 | 146.04 |
| 20 day SMA | 147.24 | 147.51 | 147.76 |
| 35 day SMA | 150.7 | 151.02 | 151.38 |
| 50 day SMA | 152.6 | 152.87 | 153.15 |
| 100 day SMA | 161.41 | 161.87 | 162.36 |
| 150 day SMA | 168.35 | 168.51 | 168.59 |
| 200 day SMA | 166.75 | 166.92 | 167.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.