Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 167.94 and 179.73
| Daily Target 1 | 165.23 |
| Daily Target 2 | 170.65 |
| Daily Target 3 | 177.02333333333 |
| Daily Target 4 | 182.44 |
| Daily Target 5 | 188.81 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 176.06 (0.43%) | 177.90 | 171.61 - 183.40 | 0.7041 times |
| Tue 13 May 2025 | 175.30 (-1.36%) | 179.50 | 170.20 - 179.50 | 0.4152 times |
| Mon 12 May 2025 | 177.72 (11.09%) | 164.79 | 161.52 - 184.20 | 2.4748 times |
| Fri 09 May 2025 | 159.98 (-1.61%) | 161.50 | 157.50 - 162.45 | 0.7526 times |
| Thu 08 May 2025 | 162.59 (1.32%) | 163.76 | 161.02 - 168.30 | 0.4174 times |
| Wed 07 May 2025 | 160.47 (-1.79%) | 160.90 | 158.02 - 167.90 | 0.3108 times |
| Tue 06 May 2025 | 163.39 (-1.98%) | 165.71 | 160.00 - 171.05 | 0.4496 times |
| Mon 05 May 2025 | 166.69 (-1.92%) | 170.00 | 164.99 - 170.91 | 0.2703 times |
| Fri 02 May 2025 | 169.95 (6.78%) | 159.16 | 158.00 - 185.19 | 4.007 times |
| Wed 30 April 2025 | 159.16 (-1.43%) | 163.00 | 157.00 - 164.00 | 0.1981 times |
| Tue 29 April 2025 | 161.47 (-0.41%) | 162.56 | 160.15 - 164.73 | 0.15 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 168.79 and 191.47
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 173.92666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 196.61 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 176.06 (10.05%) | 164.79 | 161.52 - 184.20 | 1.3906 times |
| Fri 09 May 2025 | 159.98 (-5.87%) | 170.00 | 157.50 - 171.05 | 0.8515 times |
| Fri 02 May 2025 | 169.95 (5.3%) | 164.90 | 157.00 - 185.19 | 1.7242 times |
| Fri 25 April 2025 | 161.40 (0.59%) | 164.48 | 159.61 - 176.89 | 0.4879 times |
| Thu 17 April 2025 | 160.46 (0.85%) | 162.00 | 159.02 - 165.95 | 0.2767 times |
| Fri 11 April 2025 | 159.11 (0.54%) | 157.00 | 150.30 - 161.00 | 0.3881 times |
| Fri 04 April 2025 | 158.25 (0.13%) | 165.87 | 156.43 - 165.90 | 0.5143 times |
| Fri 28 March 2025 | 158.05 (-1.45%) | 160.37 | 154.56 - 166.00 | 2.0095 times |
| Fri 21 March 2025 | 160.37 (-0.9%) | 161.82 | 155.00 - 166.35 | 1.625 times |
| Thu 13 March 2025 | 161.82 (-2.83%) | 166.54 | 155.60 - 171.90 | 0.7321 times |
| Fri 07 March 2025 | 166.54 (1.95%) | 160.40 | 146.51 - 172.80 | 1.4962 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 166.78 and 194.47
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 172.91666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 200.61 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 176.06 (10.62%) | 159.16 | 157.50 - 185.19 | 0.7981 times |
| Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.3874 times |
| Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.2337 times |
| Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.3287 times |
| Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.5651 times |
| Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.9056 times |
| Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 1.2196 times |
| Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.5017 times |
| Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 1.2576 times |
| Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.8025 times |
| Wed 31 July 2024 | 238.77 (-2.41%) | 248.35 | 215.00 - 260.00 | 3.3146 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 166.24 |
| 20 day DMA | 165.37 |
| 35 day DMA | 162.29 |
| 50 day DMA | 161.92 |
| 100 day DMA | 179.29 |
| 150 day DMA | 191.45 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 169.92 | 167.23 |
| 12 day EMA | 167.94 | 166.47 | 164.87 |
| 20 day EMA | 165.92 | 164.85 | 163.75 |
| 35 day EMA | 164.41 | 163.72 | 163.04 |
| 50 day EMA | 163.07 | 162.54 | 162.02 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 167.21 | 164.83 |
| 12 day SMA | 166.24 | 165.02 | 164.23 |
| 20 day SMA | 165.37 | 164.52 | 163.47 |
| 35 day SMA | 162.29 | 161.89 | 161.48 |
| 50 day SMA | 161.92 | 161.64 | 161.42 |
| 100 day SMA | 179.29 | 179.76 | 180.27 |
| 150 day SMA | 191.45 | 191.79 | 192.11 |
| 200 day SMA | 201.53 | 201.77 | 202.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.