Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 120.41 and 128.66
| Daily Target 1 | 114.02 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 122.27333333333 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 130.52 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.05 (3.97%) | 117.76 | 117.76 - 126.01 | 3.2811 times | Thu 16 April 2026 | 118.35 (-1.1%) | 119.67 | 118.00 - 121.60 | 1.1046 times | Wed 15 April 2026 | 119.67 (1.12%) | 118.00 | 116.24 - 120.19 | 0.7029 times | Mon 13 April 2026 | 118.35 (-0.52%) | 112.10 | 112.10 - 118.93 | 0.6367 times | Fri 10 April 2026 | 118.97 (1.83%) | 118.60 | 117.43 - 120.00 | 0.6893 times | Thu 09 April 2026 | 116.83 (0.03%) | 119.50 | 113.79 - 119.50 | 0.8739 times | Wed 08 April 2026 | 116.80 (1.8%) | 118.20 | 114.71 - 119.00 | 1.5185 times | Tue 07 April 2026 | 114.74 (1.39%) | 113.17 | 111.02 - 114.90 | 0.5145 times | Mon 06 April 2026 | 113.17 (-0.42%) | 116.75 | 110.50 - 116.75 | 0.2983 times | Thu 02 April 2026 | 113.65 (3.31%) | 110.10 | 110.10 - 113.65 | 0.3802 times | Wed 01 April 2026 | 110.01 (1.09%) | 111.51 | 109.71 - 115.89 | 0.3196 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 117.58 and 131.49
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 120.38666666667 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.05 (3.43%) | 112.10 | 112.10 - 126.01 | 0.9245 times | Fri 10 April 2026 | 118.97 (4.68%) | 116.75 | 110.50 - 120.00 | 0.6289 times | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.3711 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 0.8924 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.3488 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 0.8245 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.622 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.4365 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.3054 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.6458 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.0957 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 116.38 and 132.68
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 119.59 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.05 (13.08%) | 111.51 | 109.71 - 126.01 | 0.344 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6081 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3383 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.623 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5837 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.5612 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4375 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.0812 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.2535 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.1696 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.9829 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 116.03 |
| 20 day DMA | 114.83 |
| 35 day DMA | 115.9 |
| 50 day DMA | 119.8 |
| 100 day DMA | 127.82 |
| 150 day DMA | 137.28 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 118.08 | 117.94 |
| 12 day EMA | 117.42 | 116.4 | 116.04 |
| 20 day EMA | 116.65 | 115.98 | 115.73 |
| 35 day EMA | 117.89 | 117.59 | 117.55 |
| 50 day EMA | 119.74 | 119.61 | 119.66 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 118.43 | 118.12 |
| 12 day SMA | 116.03 | 115.24 | 114.66 |
| 20 day SMA | 114.83 | 114.29 | 113.99 |
| 35 day SMA | 115.9 | 115.91 | 116.08 |
| 50 day SMA | 119.8 | 119.79 | 119.77 |
| 100 day SMA | 127.82 | 128.07 | 128.35 |
| 150 day SMA | 137.28 | 137.52 | 137.8 |
| 200 day SMA | 146.85 | 147.15 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.