Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 131.05 and 137.65
| Daily Target 1 | 129.58 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 142.78 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (-1.86%) | 138.02 | 133.25 - 139.85 | 0.8497 times | Wed 24 December 2025 | 138.02 (0.84%) | 139.55 | 136.50 - 139.55 | 0.3123 times | Tue 23 December 2025 | 136.87 (0.8%) | 135.15 | 135.15 - 139.00 | 0.3566 times | Mon 22 December 2025 | 135.78 (0.32%) | 135.35 | 135.35 - 139.49 | 0.6549 times | Fri 19 December 2025 | 135.35 (0.35%) | 134.89 | 134.00 - 137.30 | 0.3917 times | Thu 18 December 2025 | 134.88 (1.15%) | 133.34 | 133.22 - 136.97 | 1.5086 times | Wed 17 December 2025 | 133.34 (-0.01%) | 139.50 | 133.00 - 139.51 | 1.2789 times | Tue 16 December 2025 | 133.35 (-4.16%) | 137.00 | 133.00 - 141.95 | 1.9829 times | Mon 15 December 2025 | 139.14 (1.06%) | 137.68 | 135.50 - 139.99 | 0.6932 times | Sat 13 December 2025 | 137.68 (0%) | 139.00 | 136.25 - 143.70 | 1.9713 times | Fri 12 December 2025 | 137.68 (-0.69%) | 139.00 | 136.25 - 143.70 | 1.9713 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.35 and 140.95
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.2792 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.7521 times | Sat 13 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1837 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.3008 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.8427 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 1.8938 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.0056 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 0.9989 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5414 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.202 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6343 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 123.75 and 144.7
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (-10.27%) | 149.02 | 133.00 - 153.95 | 0.3478 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.932 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2612 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6455 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7483 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.2952 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.7807 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.0663 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4595 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.4635 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.5762 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 136.35 |
| 20 day DMA | 139.97 |
| 35 day DMA | 142.95 |
| 50 day DMA | 146.66 |
| 100 day DMA | 154.46 |
| 150 day DMA | 164.49 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 136.69 | 136.03 |
| 12 day EMA | 137.33 | 137.67 | 137.61 |
| 20 day EMA | 139.23 | 139.63 | 139.8 |
| 35 day EMA | 142.84 | 143.28 | 143.59 |
| 50 day EMA | 146.47 | 146.92 | 147.28 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 136.18 | 135.24 |
| 12 day SMA | 136.35 | 136.84 | 137.04 |
| 20 day SMA | 139.97 | 140.75 | 141.1 |
| 35 day SMA | 142.95 | 143.41 | 143.8 |
| 50 day SMA | 146.66 | 147.1 | 147.52 |
| 100 day SMA | 154.46 | 154.87 | 155.24 |
| 150 day SMA | 164.49 | 164.83 | 165.14 |
| 200 day SMA | 164.71 | 164.82 | 164.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.