Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 125.67 and 131.17
| Daily Target 1 | 121.2 |
| Daily Target 2 | 124.64 |
| Daily Target 3 | 126.70333333333 |
| Daily Target 4 | 130.14 |
| Daily Target 5 | 132.2 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.07 (0.61%) | 127.29 | 123.27 - 128.77 | 2.1319 times | Fri 24 July 2026 | 127.29 (0.38%) | 126.81 | 122.35 - 128.10 | 0.7888 times | Thu 23 July 2026 | 126.81 (-2.18%) | 130.94 | 125.26 - 130.99 | 0.758 times | Wed 22 July 2026 | 129.64 (0.4%) | 128.12 | 128.00 - 131.00 | 1.7316 times | Tue 21 July 2026 | 129.12 (-0.68%) | 132.50 | 128.60 - 132.50 | 0.2529 times | Mon 20 July 2026 | 130.00 (-0.45%) | 134.90 | 128.28 - 134.90 | 1.8803 times | Fri 17 July 2026 | 130.59 (0.25%) | 133.86 | 129.01 - 133.86 | 0.4278 times | Thu 16 July 2026 | 130.26 (0.12%) | 128.20 | 128.20 - 133.75 | 0.6904 times | Wed 15 July 2026 | 130.11 (-0.48%) | 128.50 | 128.50 - 131.80 | 0.5378 times | Tue 14 July 2026 | 130.74 (0.02%) | 130.71 | 128.01 - 134.43 | 0.8005 times | Mon 13 July 2026 | 130.71 (-0.36%) | 132.00 | 127.50 - 134.70 | 1.3675 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 125.67 and 131.17
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 126.70333333333 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.07 (0.61%) | 127.29 | 123.27 - 128.77 | 0.2156 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 0.5472 times | Fri 17 July 2026 | 130.59 (-0.45%) | 132.00 | 127.50 - 134.70 | 0.3867 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.2963 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 0.5361 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.5079 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 3.3775 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.5595 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2433 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.3301 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.3214 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 117.05 and 133.37
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 129.69666666667 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.07 (-4.01%) | 133.42 | 122.35 - 138.67 | 0.5429 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.342 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.7152 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8615 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6537 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4387 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6698 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6275 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.6784 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4703 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.1624 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 129.54 |
| 20 day DMA | 131 |
| 35 day DMA | 132.18 |
| 50 day DMA | 129.27 |
| 100 day DMA | 123.11 |
| 150 day DMA | 125.46 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.34 | 128.86 |
| 12 day EMA | 129.49 | 129.75 | 130.2 |
| 20 day EMA | 130.25 | 130.48 | 130.82 |
| 35 day EMA | 129.34 | 129.42 | 129.55 |
| 50 day EMA | 128.54 | 128.56 | 128.61 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 128.57 | 129.23 |
| 12 day SMA | 129.54 | 129.86 | 130.15 |
| 20 day SMA | 131 | 131.34 | 131.89 |
| 35 day SMA | 132.18 | 132.06 | 131.95 |
| 50 day SMA | 129.27 | 129.18 | 129.09 |
| 100 day SMA | 123.11 | 123.06 | 123.03 |
| 150 day SMA | 125.46 | 125.54 | 125.61 |
| 200 day SMA | 131.72 | 131.87 | 132.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.