Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 166.77 and 180.51
| Daily Target 1 | 164.01 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 183.26 |
| Daily Target 5 | 191.49 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 175.03 (-2.93%) | 185.98 | 172.24 - 185.98 | 0.2978 times | Thu 13 February 2025 | 180.32 (0.33%) | 185.48 | 175.25 - 187.80 | 0.2524 times | Wed 12 February 2025 | 179.73 (-5.45%) | 193.01 | 175.00 - 197.03 | 0.6707 times | Tue 11 February 2025 | 190.08 (-3.85%) | 194.00 | 181.37 - 194.95 | 0.736 times | Mon 10 February 2025 | 197.70 (-0.79%) | 201.00 | 193.82 - 201.00 | 0.6183 times | Fri 07 February 2025 | 199.27 (0.96%) | 197.38 | 197.38 - 202.80 | 0.2154 times | Thu 06 February 2025 | 197.38 (-1.26%) | 201.99 | 197.01 - 207.80 | 0.6351 times | Wed 05 February 2025 | 199.90 (2.68%) | 199.00 | 191.69 - 216.00 | 4.1954 times | Tue 04 February 2025 | 194.68 (2.2%) | 192.98 | 190.67 - 206.00 | 2.1663 times | Mon 03 February 2025 | 190.48 (0.08%) | 189.56 | 186.60 - 192.95 | 0.2125 times | Fri 31 January 2025 | 190.33 (0.74%) | 191.50 | 185.00 - 197.99 | 2.1393 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 159.26 and 188.02
| Weekly Target 1 | 154 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 182.75666666667 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 211.52 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 175.03 (-12.16%) | 201.00 | 172.24 - 201.00 | 0.4352 times | Fri 07 February 2025 | 199.27 (4.7%) | 189.56 | 186.60 - 216.00 | 1.2547 times | Fri 31 January 2025 | 190.33 (-1.31%) | 192.85 | 175.00 - 197.99 | 0.5607 times | Fri 24 January 2025 | 192.85 (-2.61%) | 203.03 | 190.00 - 204.95 | 0.2982 times | Fri 17 January 2025 | 198.01 (-3.86%) | 205.00 | 196.00 - 216.25 | 0.5788 times | Fri 10 January 2025 | 205.96 (-2.96%) | 218.44 | 201.35 - 218.44 | 0.4164 times | Fri 03 January 2025 | 212.24 (0.79%) | 214.80 | 208.74 - 214.80 | 0.3996 times | Fri 27 December 2024 | 210.57 (-1.08%) | 216.02 | 207.00 - 218.07 | 0.5471 times | Fri 20 December 2024 | 212.86 (-4.69%) | 227.45 | 211.10 - 230.00 | 1.206 times | Fri 13 December 2024 | 223.34 (2.05%) | 223.00 | 218.01 - 249.00 | 4.3033 times | Fri 06 December 2024 | 218.85 (5.08%) | 210.00 | 208.27 - 229.19 | 1.2629 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 151.76 and 195.52
| Monthly Target 1 | 144 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 187.75666666667 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 231.52 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 175.03 (-8.04%) | 189.56 | 172.24 - 216.00 | 0.2677 times | Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.3469 times | Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.1698 times | Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 0.7487 times | Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.308 times | Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 0.772 times | Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.4926 times | Wed 31 July 2024 | 238.77 (-2.41%) | 248.35 | 215.00 - 260.00 | 2.0347 times | Fri 28 June 2024 | 244.66 (16.56%) | 213.05 | 194.50 - 256.49 | 1.976 times | Fri 31 May 2024 | 209.90 (-7.49%) | 226.90 | 197.00 - 240.00 | 1.8835 times | Tue 30 April 2024 | 226.90 (16.93%) | 201.00 | 185.35 - 252.00 | 2.8184 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 190.32 |
| 20 day DMA | 191.01 |
| 35 day DMA | 197.34 |
| 50 day DMA | 203.68 |
| 100 day DMA | 209.83 |
| 150 day DMA | 217.69 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.71 | 186.55 | 189.66 |
| 12 day EMA | 188.05 | 190.42 | 192.25 |
| 20 day EMA | 191.39 | 193.11 | 194.46 |
| 35 day EMA | 197.15 | 198.45 | 199.52 |
| 50 day EMA | 202.73 | 203.86 | 204.82 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 189.42 | 192.83 |
| 12 day SMA | 190.32 | 191.26 | 191.04 |
| 20 day SMA | 191.01 | 192.16 | 193.07 |
| 35 day SMA | 197.34 | 198.35 | 199.13 |
| 50 day SMA | 203.68 | 204.56 | 205.34 |
| 100 day SMA | 209.83 | 210.34 | 210.83 |
| 150 day SMA | 217.69 | 218.2 | 218.66 |
| 200 day SMA | 218.45 | 218.71 | 218.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.