Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 134.68 and 137.98
| Daily Target 1 | 132.25 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 138.85 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.35 (0.35%) | 134.89 | 134.00 - 137.30 | 0.2774 times | Thu 18 December 2025 | 134.88 (1.15%) | 133.34 | 133.22 - 136.97 | 1.0686 times | Wed 17 December 2025 | 133.34 (-0.01%) | 139.50 | 133.00 - 139.51 | 0.9059 times | Tue 16 December 2025 | 133.35 (-4.16%) | 137.00 | 133.00 - 141.95 | 1.4045 times | Mon 15 December 2025 | 139.14 (1.06%) | 137.68 | 135.50 - 139.99 | 0.491 times | Sat 13 December 2025 | 137.68 (0%) | 139.00 | 136.25 - 143.70 | 1.3963 times | Fri 12 December 2025 | 137.68 (-0.69%) | 139.00 | 136.25 - 143.70 | 1.3963 times | Thu 11 December 2025 | 138.63 (-1.9%) | 144.16 | 138.20 - 144.99 | 1.2987 times | Wed 10 December 2025 | 141.32 (0.58%) | 143.45 | 140.42 - 146.90 | 0.7865 times | Tue 09 December 2025 | 140.50 (0.04%) | 145.00 | 139.00 - 145.00 | 0.9748 times | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 0.6752 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 129.7 and 138.65
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 136.76666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.7263 times | Sat 13 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1431 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.2905 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.8138 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 1.8288 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 2.9025 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 0.9646 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5228 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.1951 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6125 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.354 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 123.7 and 144.65
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.35 (-10.33%) | 149.02 | 133.00 - 153.95 | 0.3104 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9356 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2622 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.648 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7512 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3002 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.7876 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.0743 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4613 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.4692 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.5823 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 138.2 |
| 20 day DMA | 141.64 |
| 35 day DMA | 144.81 |
| 50 day DMA | 148.31 |
| 100 day DMA | 156.1 |
| 150 day DMA | 165.73 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 135.61 | 135.98 |
| 12 day EMA | 138.1 | 138.6 | 139.28 |
| 20 day EMA | 140.55 | 141.1 | 141.75 |
| 35 day EMA | 144.36 | 144.89 | 145.48 |
| 50 day EMA | 147.7 | 148.2 | 148.74 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.68 | 136.24 |
| 12 day SMA | 138.2 | 139.14 | 140.31 |
| 20 day SMA | 141.64 | 141.9 | 142.36 |
| 35 day SMA | 144.81 | 145.37 | 145.96 |
| 50 day SMA | 148.31 | 148.71 | 149.16 |
| 100 day SMA | 156.1 | 156.56 | 157.07 |
| 150 day SMA | 165.73 | 166.07 | 166.41 |
| 200 day SMA | 165.1 | 165.24 | 165.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.