Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 122.11 and 126.86
| Daily Target 1 | 118.32 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 123.07333333333 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 127.82 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.97 (0.54%) | 123.95 | 120.25 - 125.00 | 0.8956 times | Thu 04 June 2026 | 123.30 (1.85%) | 124.00 | 121.14 - 124.00 | 0.4671 times | Wed 03 June 2026 | 121.06 (-0.04%) | 125.90 | 118.01 - 125.90 | 1.7201 times | Tue 02 June 2026 | 121.11 (0%) | 121.11 | 121.10 - 124.20 | 0.2413 times | Mon 01 June 2026 | 121.11 (-3.37%) | 125.90 | 121.00 - 125.90 | 0.8622 times | Fri 29 May 2026 | 125.34 (2.32%) | 122.00 | 122.00 - 126.99 | 2.4817 times | Wed 27 May 2026 | 122.50 (-0.36%) | 120.00 | 119.50 - 123.83 | 1.0842 times | Tue 26 May 2026 | 122.94 (-0.13%) | 124.90 | 118.28 - 124.90 | 0.8163 times | Mon 25 May 2026 | 123.10 (0.86%) | 124.49 | 121.45 - 125.50 | 1.297 times | Fri 22 May 2026 | 122.05 (-0.67%) | 125.89 | 122.05 - 125.89 | 0.1344 times | Thu 21 May 2026 | 122.87 (1.26%) | 120.74 | 118.50 - 125.00 | 1.5039 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 117.05 and 124.94
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 122.62666666667 |
| Weekly Target 4 | 127.24 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.4253 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.577 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.5619 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.7167 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 2.3353 times | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 1.9401 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.9412 times | Fri 17 April 2026 | 123.05 (3.43%) | 112.10 | 112.10 - 126.01 | 1.2022 times | Fri 10 April 2026 | 118.97 (4.68%) | 116.75 | 110.50 - 120.00 | 0.8178 times | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.4826 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 1.1605 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 117.05 and 124.94
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 122.62666666667 |
| Monthly Target 4 | 127.24 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.0869 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.8565 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 1.0317 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.7829 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.723 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.8021 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.7515 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 2.01 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.5633 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.392 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.6138 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 122.56 |
| 20 day DMA | 122.28 |
| 35 day DMA | 121.16 |
| 50 day DMA | 119.11 |
| 100 day DMA | 121.58 |
| 150 day DMA | 129.09 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.3 | 121.8 |
| 12 day EMA | 122.46 | 122.18 | 121.98 |
| 20 day EMA | 121.88 | 121.66 | 121.49 |
| 35 day EMA | 120.51 | 120.31 | 120.13 |
| 50 day EMA | 118.92 | 118.71 | 118.52 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 122.38 | 122.22 |
| 12 day SMA | 122.56 | 122.35 | 122.33 |
| 20 day SMA | 122.28 | 122.35 | 122.07 |
| 35 day SMA | 121.16 | 121.04 | 120.9 |
| 50 day SMA | 119.11 | 118.91 | 118.74 |
| 100 day SMA | 121.58 | 121.71 | 121.84 |
| 150 day SMA | 129.09 | 129.3 | 129.52 |
| 200 day SMA | 137.01 | 137.23 | 137.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.