Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 222.13 and 227.43
| Daily Target 1 | 221.02 |
| Daily Target 2 | 223.23 |
| Daily Target 3 | 226.31666666667 |
| Daily Target 4 | 228.53 |
| Daily Target 5 | 231.62 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.45 (-0.07%) | 228.90 | 224.10 - 229.40 | 0.3629 times | Tue 23 April 2024 | 225.60 (1.37%) | 227.80 | 222.05 - 231.70 | 0.8854 times | Mon 22 April 2024 | 222.55 (1.69%) | 223.55 | 218.85 - 225.25 | 0.4347 times | Fri 19 April 2024 | 218.85 (1.48%) | 215.65 | 211.20 - 224.00 | 0.7781 times | Thu 18 April 2024 | 215.65 (3.06%) | 212.40 | 211.85 - 224.95 | 1.5287 times | Tue 16 April 2024 | 209.25 (-1.41%) | 215.45 | 207.00 - 222.45 | 1.3933 times | Mon 15 April 2024 | 212.25 (-10.76%) | 213.00 | 207.55 - 232.85 | 1.9155 times | Fri 12 April 2024 | 237.85 (0.3%) | 237.15 | 232.40 - 242.00 | 0.8055 times | Wed 10 April 2024 | 237.15 (-1.64%) | 228.25 | 228.25 - 242.90 | 0.686 times | Tue 09 April 2024 | 241.10 (1.15%) | 239.60 | 231.05 - 244.90 | 1.2099 times | Mon 08 April 2024 | 238.35 (3.92%) | 235.00 | 230.05 - 240.95 | 1.5178 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 222.15 and 235
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.45 (3.02%) | 223.55 | 218.85 - 231.70 | 0.183 times | Fri 19 April 2024 | 218.85 (-7.99%) | 213.00 | 207.00 - 232.85 | 0.6107 times | Fri 12 April 2024 | 237.85 (3.71%) | 235.00 | 228.25 - 244.90 | 0.4589 times | Fri 05 April 2024 | 229.35 (18.19%) | 201.00 | 185.35 - 252.00 | 2.1167 times | Thu 28 March 2024 | 194.05 (-39.08%) | 321.00 | 182.00 - 321.00 | 0.6865 times | Fri 15 December 2023 | 318.55 (5.27%) | 304.70 | 298.00 - 349.00 | 1.6715 times | Fri 08 December 2023 | 302.60 (6.16%) | 296.00 | 287.00 - 305.00 | 1.1904 times | Fri 01 December 2023 | 285.05 (1.33%) | 283.00 | 276.50 - 295.35 | 0.7556 times | Fri 24 November 2023 | 281.30 (4.44%) | 272.20 | 268.80 - 293.10 | 1.2303 times | Fri 17 November 2023 | 269.35 (5.81%) | 260.20 | 252.25 - 279.95 | 1.0965 times | Fri 10 November 2023 | 254.55 (-4.02%) | 268.75 | 246.15 - 270.85 | 1.5427 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 205.4 and 272.05
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.45 (16.18%) | 201.00 | 185.35 - 252.00 | 1.5499 times | Thu 28 March 2024 | 194.05 (-37.94%) | 195.25 | 182.00 - 215.95 | 0.2966 times | Mon 18 December 2023 | 312.70 (10.75%) | 283.80 | 276.50 - 349.00 | 1.4455 times | Thu 30 November 2023 | 282.35 (18.06%) | 239.00 | 239.00 - 295.35 | 2.9627 times | Tue 31 October 2023 | 239.15 (10.72%) | 216.05 | 208.00 - 240.90 | 1.3475 times | Fri 29 September 2023 | 216.00 (10.57%) | 195.90 | 175.10 - 220.00 | 0.8907 times | Thu 31 August 2023 | 195.35 (9.16%) | 184.65 | 174.05 - 201.00 | 0.4901 times | Mon 31 July 2023 | 178.95 (-2.35%) | 188.95 | 170.95 - 191.00 | 0.2938 times | Fri 30 June 2023 | 183.25 (6.57%) | 174.45 | 171.05 - 204.90 | 0.5904 times | Wed 31 May 2023 | 171.95 (-2.96%) | 175.60 | 166.05 - 182.50 | 0.1328 times | Fri 28 April 2023 | 177.20 (12.62%) | 167.50 | 158.45 - 189.10 | 0.2223 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 226.12 |
| 20 day DMA | 224.12 |
| 35 day DMA | 255.3 |
| 50 day DMA | 259.37 |
| 100 day DMA | 235.25 |
| 150 day DMA | 217.41 |
| 200 day DMA | 206.58 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.28 | 222.19 | 220.48 |
| 12 day EMA | 226.11 | 226.23 | 226.35 |
| 20 day EMA | 232.96 | 233.75 | 234.61 |
| 35 day EMA | 240.79 | 241.69 | 242.64 |
| 50 day EMA | 254.34 | 255.52 | 256.74 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 218.38 | 215.71 |
| 12 day SMA | 226.12 | 227.1 | 227.54 |
| 20 day SMA | 224.12 | 228.77 | 233.49 |
| 35 day SMA | 255.3 | 256.86 | 258.45 |
| 50 day SMA | 259.37 | 259.99 | 260.66 |
| 100 day SMA | 235.25 | 234.77 | 234.28 |
| 150 day SMA | 217.41 | 217.08 | 216.76 |
| 200 day SMA | 206.58 | 206.31 | 206.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.