Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 113.86 and 120.18
| Daily Target 1 | 112.47 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 118.79 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 125.11 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.03 (-3.52%) | 122.33 | 116.01 - 122.33 | 0.6405 times | Fri 27 February 2026 | 122.33 (-0.5%) | 121.55 | 121.55 - 128.00 | 0.2629 times | Thu 26 February 2026 | 122.94 (-0.34%) | 126.49 | 120.33 - 126.49 | 0.6553 times | Wed 25 February 2026 | 123.36 (-0.36%) | 124.99 | 122.95 - 129.90 | 0.7792 times | Tue 24 February 2026 | 123.80 (-0.23%) | 125.40 | 121.50 - 125.40 | 0.0703 times | Mon 23 February 2026 | 124.08 (0.76%) | 123.14 | 121.20 - 126.49 | 0.3137 times | Fri 20 February 2026 | 123.14 (-1.03%) | 126.50 | 123.01 - 129.80 | 0.8612 times | Thu 19 February 2026 | 124.42 (0.33%) | 124.39 | 123.07 - 127.00 | 0.667 times | Wed 18 February 2026 | 124.01 (-4.94%) | 130.21 | 120.10 - 132.00 | 4.7329 times | Tue 17 February 2026 | 130.45 (-2.09%) | 131.00 | 128.00 - 137.58 | 1.0172 times | Mon 16 February 2026 | 133.24 (2.58%) | 129.00 | 129.00 - 138.00 | 3.7148 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 113.86 and 120.18
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 118.79 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.03 (-3.52%) | 122.33 | 116.01 - 122.33 | 0.1353 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.4398 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.3228 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.6657 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.104 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.3588 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.527 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.4628 times | Fri 09 January 2026 | 136.44 (-0.95%) | 140.00 | 135.00 - 140.00 | 0.4917 times | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.4922 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.3156 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 113.86 and 120.18
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 118.79 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.03 (-3.52%) | 122.33 | 116.01 - 122.33 | 0.023 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.1098 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.5167 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.484 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.2947 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.3628 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.8966 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.0395 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.7992 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.4736 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.8704 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 124.97 |
| 20 day DMA | 127.58 |
| 35 day DMA | 126.42 |
| 50 day DMA | 129.4 |
| 100 day DMA | 139.25 |
| 150 day DMA | 147.83 |
| 200 day DMA | 157.15 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 123.4 | 123.93 |
| 12 day EMA | 124.17 | 125.29 | 125.83 |
| 20 day EMA | 125.55 | 126.34 | 126.76 |
| 35 day EMA | 128 | 128.59 | 128.96 |
| 50 day EMA | 129.18 | 129.63 | 129.93 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 123.3 | 123.46 |
| 12 day SMA | 124.97 | 126.43 | 127.86 |
| 20 day SMA | 127.58 | 127.49 | 127.51 |
| 35 day SMA | 126.42 | 126.95 | 127.37 |
| 50 day SMA | 129.4 | 129.74 | 129.96 |
| 100 day SMA | 139.25 | 139.63 | 139.97 |
| 150 day SMA | 147.83 | 148.27 | 148.7 |
| 200 day SMA | 157.15 | 157.51 | 157.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.