Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 137.63 and 144.11
| Daily Target 1 | 136.4 |
| Daily Target 2 | 138.86 |
| Daily Target 3 | 142.88 |
| Daily Target 4 | 145.34 |
| Daily Target 5 | 149.36 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.32 (0.58%) | 143.45 | 140.42 - 146.90 | 1.1859 times | Tue 09 December 2025 | 140.50 (0.04%) | 145.00 | 139.00 - 145.00 | 1.4699 times | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 1.0182 times | Fri 05 December 2025 | 146.04 (-0.46%) | 146.71 | 143.00 - 147.99 | 0.4973 times | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.6536 times | Wed 03 December 2025 | 148.90 (-1.02%) | 149.68 | 146.57 - 149.70 | 0.1106 times | Tue 02 December 2025 | 150.44 (1.03%) | 149.90 | 146.00 - 151.00 | 0.2946 times | Mon 01 December 2025 | 148.90 (-1.36%) | 149.02 | 146.46 - 153.95 | 0.9451 times | Fri 28 November 2025 | 150.95 (4.07%) | 147.99 | 144.01 - 154.50 | 2.4937 times | Thu 27 November 2025 | 145.04 (1.91%) | 143.45 | 141.01 - 147.50 | 1.331 times | Wed 26 November 2025 | 142.32 (0.74%) | 142.00 | 140.57 - 144.49 | 0.4889 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.37 and 145.16
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 142.83666666667 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.32 (-3.23%) | 144.11 | 138.20 - 148.99 | 0.4788 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.326 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.9133 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.0522 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.2571 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.0824 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5867 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2189 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6874 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.3972 times | Fri 03 October 2025 | 158.43 (1.73%) | 161.00 | 154.02 - 161.01 | 0.5703 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 131.89 and 147.64
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 144.49 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.32 (-6.38%) | 149.02 | 138.20 - 153.95 | 0.1052 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9554 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2677 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6617 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7671 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3278 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.8255 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.1182 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4711 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.5003 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.6158 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 145.24 |
| 20 day DMA | 146.04 |
| 35 day DMA | 149.31 |
| 50 day DMA | 151.59 |
| 100 day DMA | 159.99 |
| 150 day DMA | 167.89 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 143.49 | 144.98 |
| 12 day EMA | 144.76 | 145.38 | 146.27 |
| 20 day EMA | 146.23 | 146.75 | 147.41 |
| 35 day EMA | 148.75 | 149.19 | 149.7 |
| 50 day EMA | 151.28 | 151.69 | 152.15 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 144.52 | 146.51 |
| 12 day SMA | 145.24 | 145.16 | 145.46 |
| 20 day SMA | 146.04 | 146.43 | 146.83 |
| 35 day SMA | 149.31 | 149.78 | 150.25 |
| 50 day SMA | 151.59 | 151.88 | 152.23 |
| 100 day SMA | 159.99 | 160.45 | 160.92 |
| 150 day SMA | 167.89 | 168.02 | 168.18 |
| 200 day SMA | 166.27 | 166.38 | 166.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.