Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 105.96 and 112.16
| Daily Target 1 | 104.6 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 110.80333333333 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 117 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.01 (-3.36%) | 114.30 | 108.10 - 114.30 | 0.503 times | Mon 19 October 2026 | 113.84 (0.86%) | 114.40 | 111.00 - 114.40 | 0.2937 times | Fri 16 October 2026 | 112.87 (1.48%) | 113.30 | 110.22 - 113.39 | 0.653 times | Thu 15 October 2026 | 111.22 (0.49%) | 110.68 | 110.68 - 112.45 | 0.8417 times | Wed 14 October 2026 | 110.68 (-1.18%) | 112.56 | 110.00 - 113.20 | 2.4266 times | Tue 13 October 2026 | 112.00 (-0.1%) | 113.00 | 111.00 - 114.50 | 1.667 times | Mon 12 October 2026 | 112.11 (-1.82%) | 115.00 | 110.37 - 115.00 | 1.1548 times | Fri 09 October 2026 | 114.19 (2.57%) | 113.59 | 112.12 - 115.00 | 0.5623 times | Thu 08 October 2026 | 111.33 (-2.5%) | 115.00 | 111.20 - 115.00 | 1.3305 times | Wed 07 October 2026 | 114.19 (0.7%) | 113.27 | 113.01 - 114.99 | 0.5674 times | Tue 06 October 2026 | 113.40 (0.11%) | 113.27 | 113.27 - 116.00 | 1.3122 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 105.91 and 112.21
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 110.83666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.01 (-2.53%) | 114.40 | 108.10 - 114.40 | 0.0447 times | Fri 16 October 2026 | 112.87 (-1.16%) | 115.00 | 110.00 - 115.00 | 0.378 times | Fri 09 October 2026 | 114.19 (-0.15%) | 113.27 | 111.20 - 116.50 | 0.2662 times | Thu 01 October 2026 | 114.36 (-3.27%) | 115.75 | 112.00 - 120.00 | 0.276 times | Fri 25 September 2026 | 118.22 (-1.24%) | 122.09 | 115.10 - 122.10 | 0.306 times | Fri 18 September 2026 | 119.70 (8.59%) | 114.00 | 113.00 - 129.50 | 6.1553 times | Fri 11 September 2026 | 110.23 (-5.57%) | 116.73 | 108.60 - 116.99 | 0.3466 times | Fri 04 September 2026 | 116.73 (1.21%) | 116.50 | 110.37 - 118.00 | 0.5148 times | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.3505 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 1.362 times | Fri 14 August 2026 | 118.99 (-8.3%) | 129.12 | 113.90 - 132.00 | 1.0314 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 104.36 and 113.76
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 111.87 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.01 (-5.35%) | 117.50 | 108.10 - 117.50 | 0.1886 times | Wed 30 September 2026 | 116.23 (2.09%) | 116.50 | 108.60 - 129.50 | 1.8656 times | Mon 31 August 2026 | 113.85 (-7.46%) | 122.10 | 110.37 - 132.00 | 0.8319 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6263 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.2742 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6945 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8366 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6348 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3971 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6504 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6093 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 112.43 |
| 20 day DMA | 114.01 |
| 35 day DMA | 114.69 |
| 50 day DMA | 115.35 |
| 100 day DMA | 122.64 |
| 150 day DMA | 121.06 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 112.71 | 112.14 |
| 12 day EMA | 112.64 | 113.12 | 112.99 |
| 20 day EMA | 113.52 | 113.89 | 113.9 |
| 35 day EMA | 114.81 | 115.09 | 115.16 |
| 50 day EMA | 116.01 | 116.25 | 116.35 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 112.12 | 111.78 |
| 12 day SMA | 112.43 | 112.79 | 112.99 |
| 20 day SMA | 114.01 | 114.45 | 114.74 |
| 35 day SMA | 114.69 | 114.84 | 114.83 |
| 50 day SMA | 115.35 | 115.74 | 116.07 |
| 100 day SMA | 122.64 | 122.76 | 122.85 |
| 150 day SMA | 121.06 | 121.08 | 121.07 |
| 200 day SMA | 122.51 | 122.64 | 122.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.