Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 135.74 and 138.79
| Daily Target 1 | 134.97 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 138.02333333333 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 141.07 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.02 (0.84%) | 139.55 | 136.50 - 139.55 | 0.2808 times | Tue 23 December 2025 | 136.87 (0.8%) | 135.15 | 135.15 - 139.00 | 0.3206 times | Mon 22 December 2025 | 135.78 (0.32%) | 135.35 | 135.35 - 139.49 | 0.5889 times | Fri 19 December 2025 | 135.35 (0.35%) | 134.89 | 134.00 - 137.30 | 0.3522 times | Thu 18 December 2025 | 134.88 (1.15%) | 133.34 | 133.22 - 136.97 | 1.3564 times | Wed 17 December 2025 | 133.34 (-0.01%) | 139.50 | 133.00 - 139.51 | 1.1499 times | Tue 16 December 2025 | 133.35 (-4.16%) | 137.00 | 133.00 - 141.95 | 1.7829 times | Mon 15 December 2025 | 139.14 (1.06%) | 137.68 | 135.50 - 139.99 | 0.6233 times | Sat 13 December 2025 | 137.68 (0%) | 139.00 | 136.25 - 143.70 | 1.7725 times | Fri 12 December 2025 | 137.68 (-0.69%) | 139.00 | 136.25 - 143.70 | 1.7725 times | Thu 11 December 2025 | 138.63 (-1.9%) | 144.16 | 138.20 - 144.99 | 1.6485 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 136.59 and 140.99
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 137.57333333333 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.02 (1.97%) | 135.35 | 135.15 - 139.55 | 0.1719 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.7603 times | Sat 13 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1968 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.3041 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.852 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 1.9146 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.0387 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.0099 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5474 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2042 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6413 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 125.04 and 145.99
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 141.65666666667 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.02 (-8.57%) | 149.02 | 133.00 - 153.95 | 0.3332 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9334 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2616 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6464 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7494 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.2972 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.7834 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.0694 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4602 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.4657 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.5786 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 136.84 |
| 20 day DMA | 140.75 |
| 35 day DMA | 143.41 |
| 50 day DMA | 147.1 |
| 100 day DMA | 154.87 |
| 150 day DMA | 164.83 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 136.03 | 135.61 |
| 12 day EMA | 137.67 | 137.61 | 137.74 |
| 20 day EMA | 139.62 | 139.79 | 140.1 |
| 35 day EMA | 143.32 | 143.63 | 144.03 |
| 50 day EMA | 146.82 | 147.18 | 147.6 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.24 | 134.54 |
| 12 day SMA | 136.84 | 137.04 | 137.34 |
| 20 day SMA | 140.75 | 141.1 | 141.37 |
| 35 day SMA | 143.41 | 143.8 | 144.3 |
| 50 day SMA | 147.1 | 147.52 | 147.91 |
| 100 day SMA | 154.87 | 155.24 | 155.66 |
| 150 day SMA | 164.83 | 165.14 | 165.44 |
| 200 day SMA | 164.82 | 164.93 | 165.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.