Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 74.4 and 78.42
| Daily Target 1 | 73.68 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 77.696666666667 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 81.72 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.57 (-4.61%) | 80.27 | 76.25 - 80.27 | 0.8794 times | Tue 19 November 2024 | 80.27 (-4.45%) | 86.99 | 79.80 - 86.99 | 1.1803 times | Mon 18 November 2024 | 84.01 (-1.74%) | 82.61 | 82.61 - 89.74 | 0.9058 times | Thu 14 November 2024 | 85.50 (-0.25%) | 85.70 | 81.42 - 89.99 | 1.7223 times | Wed 13 November 2024 | 85.71 (-5.01%) | 94.74 | 85.71 - 94.74 | 2.1846 times | Tue 12 November 2024 | 90.23 (4.99%) | 90.05 | 89.82 - 90.23 | 1.0646 times | Mon 11 November 2024 | 85.94 (5%) | 85.93 | 85.43 - 85.94 | 0.8346 times | Fri 08 November 2024 | 81.85 (-1.42%) | 86.99 | 80.00 - 86.99 | 0.4428 times | Thu 07 November 2024 | 83.03 (4.28%) | 83.50 | 81.61 - 83.50 | 0.5373 times | Wed 06 November 2024 | 79.62 (4.41%) | 79.69 | 75.83 - 80.07 | 0.2483 times | Tue 05 November 2024 | 76.26 (0.97%) | 79.29 | 73.10 - 79.29 | 0.2406 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 69.67 and 83.16
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.57 (-10.44%) | 82.61 | 76.25 - 89.74 | 0.3927 times | Thu 14 November 2024 | 85.50 (4.46%) | 85.93 | 81.42 - 94.74 | 0.7688 times | Fri 08 November 2024 | 81.85 (9.29%) | 77.45 | 73.00 - 86.99 | 0.2465 times | Fri 01 November 2024 | 74.89 (-11.32%) | 72.01 | 67.11 - 76.99 | 0.1172 times | Thu 25 July 2024 | 84.45 (18.28%) | 74.95 | 74.95 - 86.65 | 2.6039 times | Fri 19 July 2024 | 71.40 (20.81%) | 62.00 | 56.80 - 71.40 | 3.3636 times | Fri 12 July 2024 | 59.10 (-10.45%) | 53.65 | 53.65 - 59.10 | 0.1538 times | Fri 08 June 2018 | 66.00 (2.17%) | 68.00 | 61.75 - 68.95 | 0.9787 times | Fri 01 June 2018 | 64.60 (-2.93%) | 61.25 | 60.00 - 67.95 | 0.8622 times | Fri 25 May 2018 | 66.55 (3.98%) | 60.00 | 60.00 - 70.00 | 0.5126 times | Fri 18 May 2018 | 64.00 (-8.44%) | 61.50 | 53.90 - 70.50 | 0.8855 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 74.39 and 96.93
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.57 (7.24%) | 74.22 | 72.20 - 94.74 | 0.2858 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0209 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.2309 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.2624 times | Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.5951 times | Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.2671 times | Wed 28 March 2018 | 52.90 (-5.7%) | 57.00 | 45.00 - 64.90 | 2.5068 times | Tue 27 February 2018 | 56.10 (-10.24%) | 57.90 | 47.25 - 63.00 | 1.7009 times | Wed 31 January 2018 | 62.50 (-15.14%) | 73.65 | 60.00 - 78.00 | 1.387 times | Fri 29 December 2017 | 73.65 (18.6%) | 57.75 | 57.75 - 82.25 | 1.7431 times | Thu 30 November 2017 | 62.10 (-3.35%) | 68.00 | 62.00 - 73.90 | 0.5951 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.04 |
| 20 day DMA | 79.6 |
| 35 day DMA | 73.13 |
| 50 day DMA | 71.2 |
| 100 day DMA | 63.67 |
| 150 day DMA | 63.83 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 83.27 | 84.77 |
| 12 day EMA | 80.91 | 81.7 | 81.96 |
| 20 day EMA | 78.86 | 79.1 | 78.98 |
| 35 day EMA | 75.66 | 75.61 | 75.34 |
| 50 day EMA | 71.77 | 71.57 | 71.21 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 85.14 | 86.28 |
| 12 day SMA | 82.04 | 81.9 | 81.16 |
| 20 day SMA | 79.6 | 79.52 | 79.08 |
| 35 day SMA | 73.13 | 72.8 | 72.41 |
| 50 day SMA | 71.2 | 71.01 | 70.73 |
| 100 day SMA | 63.67 | 63.51 | 63.31 |
| 150 day SMA | 63.83 | 63.74 | 63.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.