Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 143.21 and 148.76
| Daily Target 1 | 142.11 |
| Daily Target 2 | 144.31 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 149.86 |
| Daily Target 5 | 153.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (0.18%) | 151.00 | 145.45 - 151.00 | 0.1193 times | Tue 21 July 2026 | 146.25 (-1.4%) | 151.00 | 145.06 - 151.00 | 0.3199 times | Mon 20 July 2026 | 148.33 (-0.38%) | 150.41 | 147.07 - 150.41 | 0.113 times | Fri 17 July 2026 | 148.90 (2.43%) | 150.50 | 146.01 - 151.00 | 1.4998 times | Thu 16 July 2026 | 145.37 (-2.05%) | 153.00 | 142.00 - 153.00 | 0.614 times | Wed 15 July 2026 | 148.42 (1.81%) | 150.00 | 143.81 - 150.89 | 1.6002 times | Tue 14 July 2026 | 145.78 (0.94%) | 149.00 | 142.64 - 149.00 | 3.4362 times | Mon 13 July 2026 | 144.42 (-0.45%) | 147.80 | 141.15 - 147.98 | 0.6236 times | Fri 10 July 2026 | 145.08 (-0.11%) | 145.30 | 141.01 - 145.50 | 1.2274 times | Thu 09 July 2026 | 145.24 (1.23%) | 149.00 | 143.23 - 149.00 | 0.4464 times | Wed 08 July 2026 | 143.48 (-0.69%) | 146.50 | 136.20 - 146.90 | 1.019 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 142.82 and 148.76
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 147.52666666667 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (-1.6%) | 150.41 | 145.06 - 151.00 | 0.0485 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.6833 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.7274 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.8651 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.2945 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.0988 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.6219 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.8992 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.4338 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.3276 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.819 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 131.96 and 150.76
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 145.90666666667 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 146.52 (-0.23%) | 149.10 | 136.20 - 155.00 | 0.3571 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8073 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8828 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9858 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9496 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3952 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4159 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.28 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.708 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2185 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5905 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 146.02 |
| 20 day DMA | 146.78 |
| 35 day DMA | 147.3 |
| 50 day DMA | 142.86 |
| 100 day DMA | 133.85 |
| 150 day DMA | 114.98 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 147.02 | 147.4 |
| 12 day EMA | 146.73 | 146.77 | 146.87 |
| 20 day EMA | 146.51 | 146.51 | 146.54 |
| 35 day EMA | 144.21 | 144.07 | 143.94 |
| 50 day EMA | 142.38 | 142.21 | 142.04 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.45 | 147.36 |
| 12 day SMA | 146.02 | 145.92 | 146 |
| 20 day SMA | 146.78 | 147.09 | 147.43 |
| 35 day SMA | 147.3 | 147.05 | 146.79 |
| 50 day SMA | 142.86 | 142.53 | 142.22 |
| 100 day SMA | 133.85 | 133.29 | 132.68 |
| 150 day SMA | 114.98 | 114.53 | 114.09 |
| 200 day SMA | 104.89 | 104.54 | 104.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.