Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 73.77 and 77.52
| Daily Target 1 | 72.84 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 76.593333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 80.34 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.53 (-2.01%) | 78.10 | 74.75 - 78.50 | 0.294 times |
| Thu 12 June 2025 | 78.10 (-0.74%) | 80.00 | 77.06 - 80.29 | 0.3878 times |
| Wed 11 June 2025 | 78.68 (-1.54%) | 80.40 | 78.26 - 80.50 | 0.6996 times |
| Tue 10 June 2025 | 79.91 (-0.4%) | 80.99 | 78.81 - 80.99 | 0.626 times |
| Mon 09 June 2025 | 80.23 (3.42%) | 76.41 | 76.41 - 81.00 | 2.546 times |
| Fri 06 June 2025 | 77.58 (-1.23%) | 79.65 | 76.36 - 80.00 | 1.0364 times |
| Thu 05 June 2025 | 78.55 (-2.84%) | 81.00 | 77.52 - 81.00 | 1.1188 times |
| Wed 04 June 2025 | 80.85 (4.88%) | 77.30 | 76.35 - 82.60 | 1.7345 times |
| Tue 03 June 2025 | 77.09 (0.86%) | 76.44 | 76.44 - 79.00 | 0.6676 times |
| Mon 02 June 2025 | 76.43 (-3.3%) | 79.00 | 71.75 - 79.00 | 0.8893 times |
| Fri 30 May 2025 | 79.04 (0.01%) | 79.98 | 78.01 - 79.98 | 0.7662 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 75.64 and 81.89
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.53 (-1.35%) | 76.41 | 74.75 - 81.00 | 0.8431 times |
| Fri 06 June 2025 | 77.58 (-1.85%) | 79.00 | 71.75 - 82.60 | 1.0085 times |
| Fri 30 May 2025 | 79.04 (-3.61%) | 82.00 | 65.00 - 83.00 | 0.963 times |
| Fri 23 May 2025 | 82.00 (12.14%) | 72.85 | 71.28 - 85.70 | 4.9564 times |
| Fri 16 May 2025 | 73.12 (10.02%) | 72.01 | 67.01 - 74.54 | 0.334 times |
| Fri 09 May 2025 | 66.46 (-6.53%) | 70.00 | 63.70 - 73.00 | 0.2848 times |
| Fri 02 May 2025 | 71.10 (1.67%) | 72.88 | 68.90 - 73.19 | 0.2914 times |
| Fri 25 April 2025 | 69.93 (-9.73%) | 78.60 | 68.99 - 79.52 | 0.6441 times |
| Thu 17 April 2025 | 77.47 (2.2%) | 77.25 | 72.41 - 81.00 | 0.3074 times |
| Fri 11 April 2025 | 75.80 (-1.84%) | 76.00 | 70.00 - 77.99 | 0.3674 times |
| Fri 04 April 2025 | 77.22 (9.18%) | 70.70 | 69.01 - 78.56 | 0.4544 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 68.72 and 79.57
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 76.96 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.53 (-3.18%) | 79.00 | 71.75 - 82.60 | 0.5742 times |
| Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 2.0385 times |
| Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.6292 times |
| Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 1.7003 times |
| Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 2.7661 times |
| Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.2406 times |
| Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.4148 times |
| Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.3824 times |
| Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0209 times |
| Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.233 times |
| Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.2628 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 78.5 |
| 20 day DMA | 78.23 |
| 35 day DMA | 75.01 |
| 50 day DMA | 74.93 |
| 100 day DMA | 73.89 |
| 150 day DMA | 74.96 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.75 | 79.07 |
| 12 day EMA | 78.1 | 78.39 | 78.44 |
| 20 day EMA | 77.48 | 77.58 | 77.52 |
| 35 day EMA | 76.64 | 76.65 | 76.56 |
| 50 day EMA | 75.27 | 75.22 | 75.1 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.9 | 78.99 |
| 12 day SMA | 78.5 | 78.53 | 78.51 |
| 20 day SMA | 78.23 | 78.06 | 77.76 |
| 35 day SMA | 75.01 | 74.86 | 74.75 |
| 50 day SMA | 74.93 | 74.81 | 74.61 |
| 100 day SMA | 73.89 | 73.8 | 73.73 |
| 150 day SMA | 74.96 | 74.95 | 74.9 |
| 200 day SMA | 72.67 | 72.55 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.