Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 69.84 and 72.89
| Daily Target 1 | 67.51 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.61 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.73 (3.94%) | 68.95 | 68.95 - 72.00 | 0.768 times |
| Thu 27 March 2025 | 68.05 (-10.6%) | 75.00 | 67.16 - 75.07 | 1.1714 times |
| Wed 26 March 2025 | 76.12 (-4.14%) | 76.71 | 74.00 - 79.15 | 0.4483 times |
| Tue 25 March 2025 | 79.41 (0.24%) | 80.90 | 78.00 - 81.00 | 0.9452 times |
| Mon 24 March 2025 | 79.22 (0.88%) | 79.90 | 78.20 - 80.20 | 0.3237 times |
| Fri 21 March 2025 | 78.53 (1.85%) | 76.62 | 75.61 - 80.50 | 0.6793 times |
| Thu 20 March 2025 | 77.10 (-1.01%) | 77.90 | 76.35 - 78.65 | 0.4545 times |
| Wed 19 March 2025 | 77.89 (-0.47%) | 82.00 | 77.50 - 82.00 | 0.9045 times |
| Tue 18 March 2025 | 78.26 (0.01%) | 78.25 | 77.00 - 80.84 | 0.401 times |
| Mon 17 March 2025 | 78.25 (6.45%) | 74.24 | 74.24 - 84.73 | 3.9041 times |
| Thu 13 March 2025 | 73.51 (1.94%) | 72.12 | 71.50 - 75.68 | 0.7914 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 62.03 and 75.87
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.73 (-9.93%) | 79.90 | 67.16 - 81.00 | 0.772 times |
| Fri 21 March 2025 | 78.53 (6.83%) | 74.24 | 74.24 - 84.73 | 1.3393 times |
| Thu 13 March 2025 | 73.51 (2.28%) | 71.16 | 70.20 - 78.10 | 0.6939 times |
| Fri 07 March 2025 | 71.87 (-2.42%) | 74.71 | 68.00 - 77.23 | 0.9236 times |
| Fri 28 February 2025 | 73.65 (-6.11%) | 77.02 | 72.01 - 86.90 | 0.8632 times |
| Fri 21 February 2025 | 78.44 (15.88%) | 81.22 | 77.00 - 97.40 | 4.6984 times |
| Fri 14 February 2025 | 67.69 (-1.87%) | 72.00 | 63.15 - 78.50 | 0.4098 times |
| Fri 07 February 2025 | 68.98 (-0.79%) | 69.09 | 66.28 - 73.00 | 0.0951 times |
| Fri 31 January 2025 | 69.53 (0.32%) | 68.98 | 66.01 - 74.00 | 0.087 times |
| Fri 24 January 2025 | 69.31 (-0.72%) | 69.81 | 67.10 - 74.98 | 0.1176 times |
| Fri 17 January 2025 | 69.81 (1.45%) | 68.08 | 63.43 - 77.30 | 0.1791 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 60.16 and 77.73
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 74.206666666667 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 2.1564 times |
| Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 3.5083 times |
| Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.3051 times |
| Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.5261 times |
| Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.485 times |
| Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0266 times |
| Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.5638 times |
| Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.3334 times |
| Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.756 times |
| Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.3393 times |
| Wed 28 March 2018 | 52.90 (-5.7%) | 57.00 | 45.00 - 64.90 | 3.1848 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.3 |
| 35 day DMA | 74.44 |
| 50 day DMA | 72.85 |
| 100 day DMA | 74.98 |
| 150 day DMA | 71.91 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 74.46 | 77.67 |
| 12 day EMA | 74.72 | 75.45 | 76.79 |
| 20 day EMA | 74.77 | 75.19 | 75.94 |
| 35 day EMA | 73.63 | 73.8 | 74.14 |
| 50 day EMA | 72.69 | 72.77 | 72.96 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 76.27 | 78.08 |
| 12 day SMA | 75.77 | 76.02 | 76.42 |
| 20 day SMA | 74.3 | 74.58 | 75.31 |
| 35 day SMA | 74.44 | 74.46 | 74.52 |
| 50 day SMA | 72.85 | 72.79 | 72.85 |
| 100 day SMA | 74.98 | 75.02 | 75.05 |
| 150 day SMA | 71.91 | 71.8 | 71.72 |
| 200 day SMA | 68.12 | 68.11 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.