Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 128.16 and 133.89
| Daily Target 1 | 126.61 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 132.34333333333 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 138.07 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.1535 times | Wed 22 April 2026 | 132.86 (-0.88%) | 135.90 | 131.18 - 135.90 | 0.1941 times | Tue 21 April 2026 | 134.04 (0.46%) | 134.78 | 127.00 - 135.96 | 0.9682 times | Mon 20 April 2026 | 133.43 (0.46%) | 133.82 | 129.50 - 135.53 | 0.7818 times | Fri 17 April 2026 | 132.82 (3.68%) | 130.03 | 128.01 - 133.00 | 1.5548 times | Thu 16 April 2026 | 128.11 (2.32%) | 126.01 | 125.50 - 129.00 | 0.7595 times | Wed 15 April 2026 | 125.21 (3.06%) | 128.00 | 121.47 - 128.00 | 1.3683 times | Mon 13 April 2026 | 121.49 (2.51%) | 118.52 | 115.98 - 125.00 | 1.1282 times | Fri 10 April 2026 | 118.52 (0.86%) | 120.00 | 115.10 - 120.50 | 2.5455 times | Thu 09 April 2026 | 117.51 (-0.56%) | 120.50 | 115.30 - 120.50 | 0.5461 times | Wed 08 April 2026 | 118.17 (3.12%) | 119.00 | 115.46 - 120.00 | 0.9932 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 125.41 and 134.37
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.91333333333 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.78 (-0.03%) | 133.82 | 127.00 - 135.96 | 0.2591 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 0.5943 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 0.6918 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3478 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4257 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.184 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3698 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5227 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.006 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5988 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2151 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 121.47 and 147.28
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 126.29666666667 |
| Monthly Target 4 | 142.44 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.78 (19.47%) | 111.14 | 110.15 - 135.96 | 0.9438 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9997 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.6273 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4378 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2948 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7454 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2301 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6217 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0114 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.088 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1517 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 125.79 |
| 20 day DMA | 122.32 |
| 35 day DMA | 122.67 |
| 50 day DMA | 114.49 |
| 100 day DMA | 95.13 |
| 150 day DMA | 88.16 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 131.33 | 130.56 |
| 12 day EMA | 127.69 | 126.77 | 125.66 |
| 20 day EMA | 124.32 | 123.43 | 122.44 |
| 35 day EMA | 118.07 | 117.2 | 116.28 |
| 50 day EMA | 113.21 | 112.41 | 111.58 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 132.25 | 130.72 |
| 12 day SMA | 125.79 | 124.44 | 123.11 |
| 20 day SMA | 122.32 | 121.77 | 121.24 |
| 35 day SMA | 122.67 | 123.14 | 123.21 |
| 50 day SMA | 114.49 | 113.35 | 112.19 |
| 100 day SMA | 95.13 | 94.58 | 94.05 |
| 150 day SMA | 88.16 | 87.76 | 87.35 |
| 200 day SMA | 84.11 | 83.81 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.