Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 127.56 and 133.15
| Daily Target 1 | 126.31 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 131.89666666667 |
| Daily Target 4 | 134.39 |
| Daily Target 5 | 137.49 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.30 (-1.31%) | 134.00 | 129.40 - 134.99 | 0.2632 times | Mon 19 October 2026 | 133.04 (-1.09%) | 136.60 | 132.99 - 136.60 | 0.4729 times | Fri 16 October 2026 | 134.51 (-2.89%) | 140.00 | 126.00 - 140.00 | 1.9608 times | Thu 15 October 2026 | 138.52 (1.29%) | 139.40 | 134.36 - 139.86 | 0.2214 times | Wed 14 October 2026 | 136.75 (-2.1%) | 140.80 | 136.00 - 140.80 | 0.4282 times | Tue 13 October 2026 | 139.68 (1.25%) | 140.27 | 134.26 - 140.58 | 0.0665 times | Mon 12 October 2026 | 137.96 (-1.32%) | 141.00 | 130.95 - 142.00 | 6.2782 times | Fri 09 October 2026 | 139.80 (0.03%) | 138.00 | 137.21 - 141.89 | 0.0632 times | Thu 08 October 2026 | 139.76 (-1.29%) | 141.03 | 135.00 - 141.51 | 0.0928 times | Wed 07 October 2026 | 141.58 (1.64%) | 144.00 | 139.00 - 144.00 | 0.1528 times | Tue 06 October 2026 | 139.30 (-2.17%) | 144.00 | 137.25 - 144.00 | 0.145 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 126.75 and 133.95
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.30 (-2.39%) | 136.60 | 129.40 - 136.60 | 0.2041 times | Fri 16 October 2026 | 134.51 (-3.78%) | 141.00 | 126.00 - 142.00 | 2.4825 times | Fri 09 October 2026 | 139.80 (-0.66%) | 141.96 | 135.00 - 144.89 | 0.1898 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.2842 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.3675 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3561 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7146 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0337 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.0083 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3591 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.8177 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 118.65 and 138.65
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.30 (-9%) | 146.00 | 126.00 - 146.00 | 0.4545 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5352 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 0.9945 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3729 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7314 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.7997 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.893 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8603 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 3.9817 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3768 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2537 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 137.88 |
| 20 day DMA | 140.62 |
| 35 day DMA | 139.53 |
| 50 day DMA | 139.97 |
| 100 day DMA | 142.73 |
| 150 day DMA | 137.13 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 135.87 | 137.28 |
| 12 day EMA | 137.06 | 138.11 | 139.03 |
| 20 day EMA | 138.41 | 139.16 | 139.8 |
| 35 day EMA | 139.63 | 140.12 | 140.54 |
| 50 day EMA | 139.86 | 140.21 | 140.5 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 136.5 | 137.48 |
| 12 day SMA | 137.88 | 138.67 | 139.61 |
| 20 day SMA | 140.62 | 141.11 | 141.46 |
| 35 day SMA | 139.53 | 139.77 | 139.94 |
| 50 day SMA | 139.97 | 140.28 | 140.53 |
| 100 day SMA | 142.73 | 142.81 | 142.83 |
| 150 day SMA | 137.13 | 137.06 | 136.98 |
| 200 day SMA | 125.18 | 124.9 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.