Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 155.57 and 159.52
| Daily Target 1 | 154.58 |
| Daily Target 2 | 156.55 |
| Daily Target 3 | 158.52666666667 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 162.48 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.53 (-1.86%) | 160.50 | 156.55 - 160.50 | 0.2164 times | Fri 06 February 2026 | 161.53 (-1.16%) | 170.00 | 156.00 - 170.00 | 1.3699 times | Thu 05 February 2026 | 163.42 (-1.11%) | 160.01 | 159.00 - 165.00 | 0.5358 times | Wed 04 February 2026 | 165.25 (-1.34%) | 174.99 | 160.00 - 175.00 | 0.9099 times | Tue 03 February 2026 | 167.49 (5%) | 162.00 | 155.00 - 167.49 | 4.8197 times | Mon 02 February 2026 | 159.52 (-0.88%) | 163.99 | 158.00 - 164.00 | 0.0907 times | Sun 01 February 2026 | 160.93 (-0.96%) | 164.11 | 155.51 - 166.45 | 0.1723 times | Fri 30 January 2026 | 162.49 (-0.78%) | 166.45 | 158.00 - 166.45 | 0.1038 times | Thu 29 January 2026 | 163.76 (4.55%) | 156.65 | 156.65 - 164.40 | 0.4732 times | Wed 28 January 2026 | 156.64 (4.99%) | 153.99 | 149.25 - 156.64 | 1.3083 times | Tue 27 January 2026 | 149.19 (3.25%) | 144.40 | 143.00 - 151.71 | 0.7103 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 155.57 and 159.52
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 158.52666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.53 (-1.86%) | 160.50 | 156.55 - 160.50 | 0.0723 times | Fri 06 February 2026 | 161.53 (-0.59%) | 164.11 | 155.00 - 175.00 | 2.6381 times | Fri 30 January 2026 | 162.49 (12.46%) | 144.40 | 143.00 - 166.45 | 0.867 times | Fri 23 January 2026 | 144.49 (-3.89%) | 153.99 | 138.20 - 153.99 | 0.4024 times | Fri 16 January 2026 | 150.34 (-4.65%) | 150.55 | 143.60 - 156.59 | 0.2423 times | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.763 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 3.0632 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.6288 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.5407 times | Fri 12 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.7821 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 1.0391 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 146.77 and 166.77
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 162.84333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 182.84 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.53 (-2.44%) | 164.11 | 155.00 - 175.00 | 0.8926 times | Fri 30 January 2026 | 162.49 (10.37%) | 152.00 | 138.20 - 174.10 | 0.8992 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.8436 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.2369 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.652 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.4113 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1012 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3222 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.4813 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1597 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 159.44 |
| 20 day DMA | 154.92 |
| 35 day DMA | 154.05 |
| 50 day DMA | 154.35 |
| 100 day DMA | 143.36 |
| 150 day DMA | 126.82 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 162.56 | 163.07 |
| 12 day EMA | 159.51 | 159.69 | 159.36 |
| 20 day EMA | 157.6 | 157.5 | 157.08 |
| 35 day EMA | 155.11 | 154.91 | 154.52 |
| 50 day EMA | 153.77 | 153.58 | 153.26 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.44 | 163.32 |
| 12 day SMA | 159.44 | 158.28 | 156.71 |
| 20 day SMA | 154.92 | 154.87 | 155 |
| 35 day SMA | 154.05 | 153.7 | 153.41 |
| 50 day SMA | 154.35 | 154.09 | 153.64 |
| 100 day SMA | 143.36 | 142.95 | 142.54 |
| 150 day SMA | 126.82 | 126.4 | 125.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.