Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 148.64 and 154.71
| Daily Target 1 | 144 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 150.07333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 156.14 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.39 (2.39%) | 146.88 | 146.88 - 152.95 | 0.7007 times | Mon 15 December 2025 | 146.88 (-4%) | 156.00 | 145.35 - 156.00 | 1.548 times | Sat 13 December 2025 | 153.00 (-3.41%) | 158.40 | 150.48 - 161.75 | 2.118 times | Thu 11 December 2025 | 158.40 (-2.02%) | 163.50 | 156.05 - 163.50 | 0.3139 times | Wed 10 December 2025 | 161.66 (-0.24%) | 161.99 | 157.41 - 164.00 | 0.2614 times | Tue 09 December 2025 | 162.05 (1.68%) | 160.16 | 156.00 - 164.90 | 0.9134 times | Mon 08 December 2025 | 159.37 (3.62%) | 150.00 | 150.00 - 161.40 | 1.3173 times | Fri 05 December 2025 | 153.80 (-0.18%) | 153.50 | 151.00 - 157.50 | 0.433 times | Thu 04 December 2025 | 154.07 (-0.17%) | 158.80 | 148.85 - 158.80 | 0.7994 times | Wed 03 December 2025 | 154.33 (-4.08%) | 164.40 | 153.27 - 164.40 | 1.5948 times | Tue 02 December 2025 | 160.89 (0.51%) | 166.00 | 153.65 - 166.00 | 1.6782 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 142.55 and 153.2
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 150.58 |
| Weekly Target 4 | 155.81 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.39 (-1.71%) | 156.00 | 145.35 - 156.00 | 0.2643 times | Sat 13 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.5788 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.769 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.0639 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.2099 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.2781 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.475 times | Fri 31 October 2025 | 138.66 (-6.58%) | 146.99 | 131.11 - 147.98 | 0.5469 times | Fri 24 October 2025 | 148.42 (14.18%) | 136.48 | 132.00 - 156.95 | 0.9542 times | Fri 17 October 2025 | 129.99 (12.92%) | 111.00 | 110.00 - 129.99 | 1.8597 times | Fri 10 October 2025 | 115.12 (-3.68%) | 119.52 | 109.00 - 124.19 | 0.2753 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 137.55 and 158.2
| Monthly Target 1 | 133.26 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 153.91333333333 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.39 (-1.69%) | 159.99 | 145.35 - 166.00 | 0.8104 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.5269 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.8661 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.5942 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1143 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3639 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.5437 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1804 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 156.24 |
| 20 day DMA | 149.01 |
| 35 day DMA | 147.07 |
| 50 day DMA | 141.11 |
| 100 day DMA | 121.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 153.56 | 156.9 |
| 12 day EMA | 153 | 153.47 | 154.67 |
| 20 day EMA | 150.88 | 150.93 | 151.36 |
| 35 day EMA | 145.62 | 145.34 | 145.25 |
| 50 day EMA | 140.69 | 140.29 | 140.02 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 156.4 | 158.9 |
| 12 day SMA | 156.24 | 156.46 | 156.36 |
| 20 day SMA | 149.01 | 148.46 | 148.42 |
| 35 day SMA | 147.07 | 146.83 | 146.87 |
| 50 day SMA | 141.11 | 140.5 | 139.96 |
| 100 day SMA | 121.51 | 120.85 | 120.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.