Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 140.89 and 151.33
| Daily Target 1 | 138.63 |
| Daily Target 2 | 143.14 |
| Daily Target 3 | 149.07 |
| Daily Target 4 | 153.58 |
| Daily Target 5 | 159.51 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.65 (-2.96%) | 155.00 | 144.56 - 155.00 | 2.3671 times | Tue 23 December 2025 | 152.16 (2.44%) | 148.65 | 146.06 - 153.00 | 0.6924 times | Mon 22 December 2025 | 148.54 (0.51%) | 151.00 | 143.50 - 151.00 | 0.7625 times | Fri 19 December 2025 | 147.79 (1.08%) | 146.21 | 143.57 - 151.00 | 0.5721 times | Thu 18 December 2025 | 146.21 (-3.45%) | 151.43 | 145.52 - 153.99 | 0.3682 times | Wed 17 December 2025 | 151.43 (0.69%) | 150.39 | 147.25 - 154.00 | 0.2827 times | Tue 16 December 2025 | 150.39 (2.39%) | 146.88 | 146.88 - 152.95 | 0.7418 times | Mon 15 December 2025 | 146.88 (-4%) | 156.00 | 145.35 - 156.00 | 1.6387 times | Sat 13 December 2025 | 153.00 (-3.41%) | 158.40 | 150.48 - 161.75 | 2.2421 times | Thu 11 December 2025 | 158.40 (-2.02%) | 163.50 | 156.05 - 163.50 | 0.3323 times | Wed 10 December 2025 | 161.66 (-0.24%) | 161.99 | 157.41 - 164.00 | 0.2767 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 139.83 and 151.33
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.65 (-0.09%) | 151.00 | 143.50 - 155.00 | 0.4878 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.4599 times | Sat 13 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.6653 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.8839 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.2228 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.54 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.469 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.546 times | Fri 31 October 2025 | 138.66 (-6.58%) | 146.99 | 131.11 - 147.98 | 0.6286 times | Fri 24 October 2025 | 148.42 (14.18%) | 136.48 | 132.00 - 156.95 | 1.0967 times | Fri 17 October 2025 | 129.99 (12.92%) | 111.00 | 110.00 - 129.99 | 2.1375 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 134.33 and 156.83
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.65 (-3.48%) | 159.99 | 143.50 - 166.00 | 1.0549 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.441 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.8027 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.54 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1104 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3516 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.5252 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1743 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 152.18 |
| 20 day DMA | 153.37 |
| 35 day DMA | 148.88 |
| 50 day DMA | 144.92 |
| 100 day DMA | 125.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 150.11 | 149.09 |
| 12 day EMA | 150.44 | 150.95 | 150.73 |
| 20 day EMA | 150 | 150.25 | 150.05 |
| 35 day EMA | 147.26 | 147.24 | 146.95 |
| 50 day EMA | 142.96 | 142.77 | 142.39 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 149.23 | 148.87 |
| 12 day SMA | 152.18 | 153.16 | 153.29 |
| 20 day SMA | 153.37 | 152.93 | 152.13 |
| 35 day SMA | 148.88 | 148.6 | 148.21 |
| 50 day SMA | 144.92 | 144.31 | 143.56 |
| 100 day SMA | 125.5 | 124.86 | 124.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.