Login or Join
HomepageReliableData RELIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_SM are 50.1 and 52.1
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.43 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 51.10 (4.93%) | 51.10 | 49.10 - 51.10 | 6.2037 times |
| Fri 05 July 2024 | 48.70 (-3.56%) | 52.40 | 48.70 - 52.55 | 0.2778 times |
| Thu 04 July 2024 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.1852 times |
| Wed 03 July 2024 | 51.00 (4.08%) | 51.45 | 50.00 - 51.45 | 1.2037 times |
| Tue 02 July 2024 | 49.00 (2.08%) | 49.00 | 49.00 - 49.00 | 0.0926 times |
| Mon 01 July 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0926 times |
| Thu 27 June 2024 | 48.00 (-1.74%) | 48.00 | 48.00 - 48.00 | 0.0926 times |
| Wed 26 June 2024 | 48.85 (-4.96%) | 51.50 | 48.85 - 51.50 | 0.2778 times |
| Tue 25 June 2024 | 51.40 (-3.75%) | 53.40 | 50.75 - 53.40 | 0.5556 times |
| Mon 24 June 2024 | 53.40 (0.75%) | 52.75 | 50.35 - 55.55 | 1.0185 times |
| Thu 20 June 2024 | 53.00 (-4.16%) | 55.25 | 53.00 - 55.25 | 0.2778 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_SM are 50.1 and 52.1
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 51.10 (4.93%) | 51.10 | 49.10 - 51.10 | 4.0361 times |
| Fri 05 July 2024 | 48.70 (1.46%) | 48.00 | 48.00 - 52.55 | 1.2048 times |
| Thu 27 June 2024 | 48.00 (-9.43%) | 52.75 | 48.00 - 55.55 | 1.2651 times |
| Thu 20 June 2024 | 53.00 (0.09%) | 55.55 | 53.00 - 55.55 | 0.5422 times |
| Fri 14 June 2024 | 52.95 (4.03%) | 48.40 | 48.40 - 52.95 | 0.4819 times |
| Fri 31 May 2024 | 50.90 (-3.96%) | 53.00 | 46.10 - 53.00 | 1.4458 times |
| Fri 17 May 2024 | 53.00 (-3.81%) | 53.00 | 53.00 - 53.00 | 0.1807 times |
| Fri 10 May 2024 | 55.10 (-6.45%) | 55.95 | 55.10 - 58.00 | 0.241 times |
| Thu 02 May 2024 | 58.90 (-9.38%) | 64.00 | 58.90 - 64.00 | 0.241 times |
| Thu 04 April 2024 | 65.00 (-0.84%) | 65.55 | 59.00 - 65.55 | 0.3614 times |
| Thu 21 March 2024 | 65.55 (-0.68%) | 69.00 | 65.55 - 69.00 | 0.1205 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_SM are 49.55 and 54.1
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 51.10 (6.46%) | 48.00 | 48.00 - 52.55 | 3.0961 times |
| Thu 27 June 2024 | 48.00 (-5.7%) | 48.40 | 48.00 - 55.55 | 1.3523 times |
| Fri 31 May 2024 | 50.90 (-17.9%) | 58.90 | 46.10 - 58.90 | 1.1388 times |
| Tue 23 April 2024 | 62.00 (-5.42%) | 65.55 | 59.00 - 65.55 | 0.3203 times |
| Thu 21 March 2024 | 65.55 (0.85%) | 66.00 | 65.55 - 69.00 | 0.1068 times |
| Wed 28 February 2024 | 65.00 (8.33%) | 63.00 | 59.85 - 70.25 | 0.3915 times |
| Wed 31 January 2024 | 60.00 (-28.57%) | 79.80 | 60.00 - 79.80 | 0.7473 times |
| Tue 19 December 2023 | 84.00 (14.44%) | 73.00 | 72.10 - 84.00 | 0.3559 times |
| Fri 10 November 2023 | 73.40 (10.13%) | 69.95 | 68.00 - 73.40 | 0.1423 times |
| Tue 31 October 2023 | 66.65 (9.26%) | 61.00 | 58.00 - 72.25 | 2.3488 times |
| Wed 27 September 2023 | 61.00 (0%) | 62.00 | 54.30 - 63.00 | 2.242 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_SM
DMA (daily moving average) of Reliable Data RELIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.62 |
| 35 day DMA | 55.1 |
| 50 day DMA | 59.19 |
| 100 day DMA | 60.93 |
| 150 day DMA | 58.6 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Reliable Data RELIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.62 | 50.08 |
| 12 day EMA | 50.55 | 50.45 | 50.77 |
| 20 day EMA | 51.91 | 52 | 52.35 |
| 35 day EMA | 55.6 | 55.86 | 56.28 |
| 50 day EMA | 59.66 | 60.01 | 60.47 |
SMA (simple moving average) of Reliable Data RELIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.44 | 49.3 |
| 12 day SMA | 50.69 | 50.84 | 51.02 |
| 20 day SMA | 50.62 | 50.72 | 50.93 |
| 35 day SMA | 55.1 | 55.49 | 56.02 |
| 50 day SMA | 59.19 | 59.77 | 60.34 |
| 100 day SMA | 60.93 | 61.01 | 61.14 |
| 150 day SMA | 58.6 | 58.68 | 58.8 |
| 200 day SMA | 56.7 | 56.63 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.