Login or Join
HomepageReliableData RELIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.7692 times | Mon 15 April 2024 | 62.00 (-4.62%) | 64.00 | 62.00 - 64.00 | 1.5385 times | Thu 04 April 2024 | 65.00 (4.84%) | 59.00 | 59.00 - 65.00 | 1.5385 times | Wed 03 April 2024 | 62.00 (-4.47%) | 62.00 | 62.00 - 62.00 | 1.5385 times | Tue 02 April 2024 | 64.90 (-0.99%) | 64.90 | 64.90 - 64.90 | 0.7692 times | Mon 01 April 2024 | 65.55 (0%) | 65.55 | 65.55 - 65.55 | 0.7692 times | Thu 21 March 2024 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.7692 times | Mon 11 March 2024 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.7692 times | Fri 01 March 2024 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 0.7692 times | Wed 28 February 2024 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.7692 times | Fri 23 February 2024 | 67.00 (-4.63%) | 67.00 | 67.00 - 67.00 | 0.7692 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_SM are 61 and 63
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (-4.62%) | 64.00 | 62.00 - 64.00 | 0.6522 times | Thu 04 April 2024 | 65.00 (-0.84%) | 65.55 | 59.00 - 65.55 | 1.3043 times | Thu 21 March 2024 | 65.55 (-0.68%) | 69.00 | 65.55 - 69.00 | 0.4348 times | Fri 01 March 2024 | 66.00 (-1.49%) | 65.00 | 65.00 - 66.00 | 0.4348 times | Fri 23 February 2024 | 67.00 (0.07%) | 70.25 | 67.00 - 70.25 | 0.4348 times | Thu 15 February 2024 | 66.95 (6.27%) | 59.85 | 59.85 - 66.95 | 1.3043 times | Fri 02 February 2024 | 63.00 (-0.24%) | 61.00 | 60.00 - 63.00 | 0.8696 times | Thu 25 January 2024 | 63.15 (-12.35%) | 68.65 | 63.00 - 75.45 | 3.2609 times | Fri 19 January 2024 | 72.05 (-9.71%) | 75.85 | 72.05 - 75.85 | 0.6522 times | Fri 12 January 2024 | 79.80 (3.1%) | 80.00 | 79.80 - 84.00 | 0.6522 times | Fri 15 December 2023 | 77.40 (5.45%) | 73.00 | 72.10 - 79.55 | 1.7391 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_SM are 57.23 and 63.78
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.00 (-5.42%) | 65.55 | 59.00 - 65.55 | 0.3797 times | Thu 21 March 2024 | 65.55 (0.85%) | 66.00 | 65.55 - 69.00 | 0.1266 times | Wed 28 February 2024 | 65.00 (8.33%) | 63.00 | 59.85 - 70.25 | 0.4641 times | Wed 31 January 2024 | 60.00 (-28.57%) | 79.80 | 60.00 - 79.80 | 0.8861 times | Tue 19 December 2023 | 84.00 (14.44%) | 73.00 | 72.10 - 84.00 | 0.4219 times | Fri 10 November 2023 | 73.40 (10.13%) | 69.95 | 68.00 - 73.40 | 0.1688 times | Tue 31 October 2023 | 66.65 (9.26%) | 61.00 | 58.00 - 72.25 | 2.7848 times | Wed 27 September 2023 | 61.00 (0%) | 62.00 | 54.30 - 63.00 | 2.6582 times | Thu 31 August 2023 | 61.00 (5.72%) | 57.70 | 53.20 - 61.60 | 1.6456 times | Wed 26 July 2023 | 57.70 (-5.64%) | 61.20 | 57.70 - 63.85 | 0.4641 times | Fri 02 June 2023 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.0422 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_SM
DMA (daily moving average) of Reliable Data RELIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.08 |
| 35 day DMA | 68.52 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.52 |
| 150 day DMA | 58.69 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Reliable Data RELIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.79 | 64.69 |
| 12 day EMA | 64.64 | 65.12 | 65.69 |
| 20 day EMA | 65.59 | 65.97 | 66.39 |
| 35 day EMA | 65.28 | 65.47 | 65.67 |
| 50 day EMA | 65.52 | 65.66 | 65.81 |
SMA (simple moving average) of Reliable Data RELIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.89 | 64.6 |
| 12 day SMA | 65.35 | 65.77 | 66.02 |
| 20 day SMA | 65.08 | 65.58 | 66.27 |
| 35 day SMA | 68.52 | 68.53 | 68.55 |
| 50 day SMA | 66.33 | 66.23 | 66.19 |
| 100 day SMA | 61.52 | 61.36 | 61.19 |
| 150 day SMA | 58.69 | 58.62 | 58.57 |
| 200 day SMA | 54.61 | 54.44 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.