Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1556.75 and 1563.45
| Daily Target 1 | 1551.47 |
| Daily Target 2 | 1555.33 |
| Daily Target 3 | 1558.1666666667 |
| Daily Target 4 | 1562.03 |
| Daily Target 5 | 1564.87 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (0.06%) | 1554.70 | 1554.30 - 1561.00 | 0.2923 times | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.115 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.9494 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.2881 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.7627 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8323 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.9001 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.4838 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7303 times | Sat 13 December 2025 | 1556.50 (0%) | 1550.80 | 1546.10 - 1559.80 | 0.6459 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6459 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1542.75 and 1570.05
| Weekly Target 1 | 1537.27 |
| Weekly Target 2 | 1548.23 |
| Weekly Target 3 | 1564.5666666667 |
| Weekly Target 4 | 1575.53 |
| Weekly Target 5 | 1591.87 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5927 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9284 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.9403 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9965 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3631 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0365 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8527 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8855 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2691 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1352 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.232 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1506.75 and 1570.05
| Monthly Target 1 | 1489.27 |
| Monthly Target 2 | 1524.23 |
| Monthly Target 3 | 1552.5666666667 |
| Monthly Target 4 | 1587.53 |
| Monthly Target 5 | 1615.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (-0.53%) | 1575.00 | 1517.60 - 1580.90 | 0.7311 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8748 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.083 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9284 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8225 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.073 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9592 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0331 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.286 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2088 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8677 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1565.72 |
| 12 day DMA | 1556.16 |
| 20 day DMA | 1550.53 |
| 35 day DMA | 1541.81 |
| 50 day DMA | 1519.85 |
| 100 day DMA | 1452.3 |
| 150 day DMA | 1452.85 |
| 200 day DMA | 1418.8 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.97 | 1561.85 | 1563.67 |
| 12 day EMA | 1556.38 | 1555.87 | 1555.45 |
| 20 day EMA | 1549.78 | 1548.79 | 1547.8 |
| 35 day EMA | 1530.24 | 1528.54 | 1526.79 |
| 50 day EMA | 1512.66 | 1510.76 | 1508.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.72 | 1562.76 | 1560 |
| 12 day SMA | 1556.16 | 1554.3 | 1551.9 |
| 20 day SMA | 1550.53 | 1550.95 | 1551.21 |
| 35 day SMA | 1541.81 | 1539.49 | 1537.71 |
| 50 day SMA | 1519.85 | 1516.15 | 1512.5 |
| 100 day SMA | 1452.3 | 1450.65 | 1448.97 |
| 150 day SMA | 1452.85 | 1451.96 | 1450.97 |
| 200 day SMA | 1418.8 | 1417.05 | 1415.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1558.50 | 1557.00 | 1554.40 to 1561.60 | 0.54 times |
| 24 Wed | 1559.60 | 1574.00 | 1556.00 to 1574.80 | 0.8 times |
| 23 Tue | 1571.80 | 1580.80 | 1570.30 to 1580.80 | 1.07 times |
| 22 Mon | 1575.60 | 1576.00 | 1567.80 to 1578.50 | 1.25 times |
| 19 Fri | 1567.60 | 1557.00 | 1553.20 to 1575.00 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1569.10 | 1566.10 | 1565.20 to 1572.70 | 1.7 times |
| 24 Wed | 1570.10 | 1585.00 | 1566.10 to 1585.20 | 1.31 times |
| 23 Tue | 1582.80 | 1588.00 | 1581.30 to 1590.00 | 0.88 times |
| 22 Mon | 1585.90 | 1582.00 | 1578.20 to 1588.90 | 0.6 times |
| 19 Fri | 1578.10 | 1564.80 | 1564.80 to 1585.20 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1578.40 | 1576.30 | 1575.00 to 1581.00 | 1.07 times |
| 24 Wed | 1579.10 | 1589.70 | 1575.40 to 1593.40 | 1.02 times |
| 23 Tue | 1591.30 | 1599.50 | 1590.80 to 1599.60 | 0.98 times |
| 22 Mon | 1595.40 | 1590.00 | 1587.60 to 1597.00 | 0.97 times |
| 19 Fri | 1586.90 | 1575.00 | 1575.00 to 1593.40 | 0.95 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 193.15 | 0.03 |
| 24 Wed December 2025 | 0.15 | 193.15 | 0.03 |
| 23 Tue December 2025 | 0.10 | 193.15 | 0.03 |
| 22 Mon December 2025 | 0.20 | 193.15 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 181.35 | 0.33 |
| 24 Wed December 2025 | 0.05 | 180.00 | 0.31 |
| 23 Tue December 2025 | 0.20 | 164.55 | 0.49 |
| 22 Mon December 2025 | 0.25 | 164.80 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 161.00 | 0.25 |
| 24 Wed December 2025 | 0.05 | 158.45 | 0.24 |
| 23 Tue December 2025 | 0.25 | 142.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 150.20 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 141.30 | 0.2 |
| 24 Wed December 2025 | 0.15 | 139.15 | 0.25 |
| 23 Tue December 2025 | 0.25 | 128.90 | 0.28 |
| 22 Mon December 2025 | 0.25 | 125.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 107.00 | 0.02 |
| 24 Wed December 2025 | 0.15 | 107.00 | 0.02 |
| 23 Tue December 2025 | 0.35 | 107.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 107.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 109.25 | 0.04 |
| 24 Wed December 2025 | 0.15 | 109.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 113.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 113.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 103.70 | 0.28 |
| 24 Wed December 2025 | 0.20 | 101.00 | 0.24 |
| 23 Tue December 2025 | 0.45 | 88.50 | 0.25 |
| 22 Mon December 2025 | 0.60 | 85.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 89.50 | 0.11 |
| 24 Wed December 2025 | 0.20 | 89.50 | 0.1 |
| 23 Tue December 2025 | 0.45 | 78.30 | 0.09 |
| 22 Mon December 2025 | 0.65 | 76.55 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 82.35 | 0.1 |
| 24 Wed December 2025 | 0.25 | 80.00 | 0.09 |
| 23 Tue December 2025 | 0.55 | 65.80 | 0.09 |
| 22 Mon December 2025 | 0.80 | 67.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 72.85 | 0.07 |
| 24 Wed December 2025 | 0.25 | 70.35 | 0.07 |
| 23 Tue December 2025 | 0.65 | 55.60 | 0.06 |
| 22 Mon December 2025 | 1.05 | 56.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 62.00 | 0.12 |
| 24 Wed December 2025 | 0.30 | 60.10 | 0.11 |
| 23 Tue December 2025 | 0.85 | 48.55 | 0.09 |
| 22 Mon December 2025 | 1.50 | 46.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 51.00 | 0.07 |
| 24 Wed December 2025 | 0.40 | 50.40 | 0.06 |
| 23 Tue December 2025 | 1.20 | 39.75 | 0.06 |
| 22 Mon December 2025 | 2.20 | 36.95 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 42.05 | 0.07 |
| 24 Wed December 2025 | 0.55 | 40.75 | 0.09 |
| 23 Tue December 2025 | 1.90 | 30.45 | 0.1 |
| 22 Mon December 2025 | 3.70 | 28.55 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 32.45 | 0.06 |
| 24 Wed December 2025 | 1.00 | 30.95 | 0.07 |
| 23 Tue December 2025 | 3.25 | 22.00 | 0.11 |
| 22 Mon December 2025 | 6.20 | 21.20 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.30 | 22.90 | 0.11 |
| 24 Wed December 2025 | 1.75 | 22.00 | 0.13 |
| 23 Tue December 2025 | 5.60 | 14.30 | 0.2 |
| 22 Mon December 2025 | 10.10 | 14.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.40 | 14.00 | 0.2 |
| 24 Wed December 2025 | 3.30 | 13.60 | 0.29 |
| 23 Tue December 2025 | 9.65 | 8.50 | 0.49 |
| 22 Mon December 2025 | 15.20 | 10.05 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.20 | 6.80 | 0.28 |
| 24 Wed December 2025 | 6.95 | 7.30 | 0.47 |
| 23 Tue December 2025 | 15.65 | 4.70 | 0.79 |
| 22 Mon December 2025 | 21.95 | 6.80 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.80 | 3.10 | 0.87 |
| 24 Wed December 2025 | 12.90 | 3.50 | 0.64 |
| 23 Tue December 2025 | 23.85 | 2.75 | 0.82 |
| 22 Mon December 2025 | 29.60 | 4.50 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.80 | 1.70 | 1.45 |
| 24 Wed December 2025 | 21.55 | 1.75 | 1.61 |
| 23 Tue December 2025 | 32.95 | 1.75 | 1.92 |
| 22 Mon December 2025 | 38.30 | 3.15 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.30 | 1.05 | 2.15 |
| 24 Wed December 2025 | 30.95 | 1.10 | 2.4 |
| 23 Tue December 2025 | 42.45 | 1.30 | 1.89 |
| 22 Mon December 2025 | 47.75 | 2.30 | 1.86 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.35 | 0.75 | 3.35 |
| 24 Wed December 2025 | 40.50 | 0.75 | 3.32 |
| 23 Tue December 2025 | 52.20 | 0.95 | 3.85 |
| 22 Mon December 2025 | 57.00 | 1.80 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.85 | 0.60 | 4.75 |
| 24 Wed December 2025 | 50.05 | 0.65 | 5.39 |
| 23 Tue December 2025 | 61.55 | 0.80 | 4.81 |
| 22 Mon December 2025 | 66.00 | 1.45 | 6.87 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.20 | 0.55 | 0.85 |
| 24 Wed December 2025 | 60.95 | 0.55 | 0.75 |
| 23 Tue December 2025 | 71.65 | 0.70 | 0.77 |
| 22 Mon December 2025 | 76.65 | 1.30 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.50 | 0.50 | 3.45 |
| 24 Wed December 2025 | 69.45 | 0.45 | 3.78 |
| 23 Tue December 2025 | 84.00 | 0.60 | 3.1 |
| 22 Mon December 2025 | 86.40 | 1.10 | 3.63 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 79.00 | 0.40 | 3.32 |
| 24 Wed December 2025 | 77.00 | 0.40 | 3.17 |
| 23 Tue December 2025 | 92.00 | 0.55 | 3.02 |
| 22 Mon December 2025 | 97.05 | 0.95 | 3.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 89.05 | 0.35 | 5.36 |
| 24 Wed December 2025 | 90.05 | 0.35 | 5.57 |
| 23 Tue December 2025 | 102.25 | 0.55 | 5.15 |
| 22 Mon December 2025 | 105.30 | 0.85 | 5.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 98.60 | 0.30 | 9.81 |
| 24 Wed December 2025 | 100.00 | 0.30 | 8.08 |
| 23 Tue December 2025 | 113.45 | 0.45 | 7.4 |
| 22 Mon December 2025 | 111.05 | 0.70 | 12.45 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 109.00 | 0.25 | 6.46 |
| 24 Wed December 2025 | 110.00 | 0.25 | 6.76 |
| 23 Tue December 2025 | 121.00 | 0.45 | 6.94 |
| 22 Mon December 2025 | 125.60 | 0.60 | 6.6 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.00 | 0.15 | 11.47 |
| 24 Wed December 2025 | 119.00 | 0.20 | 11.38 |
| 23 Tue December 2025 | 133.65 | 0.30 | 11.43 |
| 22 Mon December 2025 | 133.65 | 0.40 | 12.21 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.00 | 0.15 | 10.36 |
| 24 Wed December 2025 | 145.00 | 0.15 | 10.71 |
| 23 Tue December 2025 | 145.00 | 0.25 | 11.23 |
| 22 Mon December 2025 | 138.00 | 0.50 | 11.36 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.55 | 0.10 | 16.34 |
| 24 Wed December 2025 | 155.70 | 0.10 | 18.18 |
| 23 Tue December 2025 | 155.70 | 0.30 | 19.45 |
| 22 Mon December 2025 | 155.70 | 0.40 | 21.64 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 142.25 | 0.05 | 6.29 |
| 24 Wed December 2025 | 142.25 | 0.10 | 6.69 |
| 23 Tue December 2025 | 142.25 | 0.20 | 6.86 |
| 22 Mon December 2025 | 142.25 | 0.30 | 7.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 159.00 | 0.05 | 1.95 |
| 24 Wed December 2025 | 159.80 | 0.15 | 2.96 |
| 23 Tue December 2025 | 170.00 | 0.25 | 3.19 |
| 22 Mon December 2025 | 175.20 | 0.40 | 3.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 157.00 | 0.10 | 115 |
| 24 Wed December 2025 | 157.00 | 0.10 | 137 |
| 23 Tue December 2025 | 157.00 | 0.25 | 144.5 |
| 22 Mon December 2025 | 157.00 | 0.40 | 157.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 197.70 | 0.05 | 4.95 |
| 24 Wed December 2025 | 197.70 | 0.10 | 6.6 |
| 23 Tue December 2025 | 197.70 | 0.20 | 11.2 |
| 22 Mon December 2025 | 191.50 | 0.35 | 8.9 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 196.00 | 0.10 | 15 |
| 24 Wed December 2025 | 196.00 | 0.10 | 15.5 |
| 23 Tue December 2025 | 179.50 | 0.20 | 11.67 |
| 22 Mon December 2025 | 179.50 | 0.35 | 13.67 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 206.00 | 0.05 | 102.33 |
| 24 Wed December 2025 | 206.00 | 0.05 | 102.33 |
| 23 Tue December 2025 | 195.00 | 0.20 | 74.6 |
| 22 Mon December 2025 | 195.00 | 0.30 | 78.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 212.00 | 0.05 | 40.5 |
| 24 Wed December 2025 | 212.00 | 0.05 | 40.5 |
| 23 Tue December 2025 | 225.00 | 0.15 | 41 |
| 22 Mon December 2025 | 204.00 | 0.25 | 38.25 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 223.40 | 0.05 | 8.33 |
| 24 Wed December 2025 | 183.70 | 0.05 | 13.5 |
| 23 Tue December 2025 | 183.70 | 0.15 | 16.5 |
| 22 Mon December 2025 | 183.70 | 0.20 | 15 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 239.10 | 0.10 | 1.6 |
| 24 Wed December 2025 | 239.10 | 0.10 | 1.6 |
| 23 Tue December 2025 | 223.00 | 0.25 | 1.1 |
| 22 Mon December 2025 | 223.00 | 0.25 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 258.25 | 0.05 | 0.48 |
| 24 Wed December 2025 | 258.55 | 0.10 | 0.56 |
| 23 Tue December 2025 | 270.40 | 0.20 | 0.56 |
| 22 Mon December 2025 | 274.25 | 0.30 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 279.30 | 0.10 | 0.4 |
| 24 Wed December 2025 | 279.30 | 0.05 | 0.41 |
| 23 Tue December 2025 | 290.50 | 0.25 | 0.74 |
| 22 Mon December 2025 | 287.05 | 0.30 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.