RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2218.88 and 2272.68
| Daily Target 1 | 2176.78 |
| Daily Target 2 | 2207.17 |
| Daily Target 3 | 2230.5833333333 |
| Daily Target 4 | 2260.97 |
| Daily Target 5 | 2284.38 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2237.55 (1.55%) | 2217.50 | 2200.20 - 2254.00 | 0.7611 times | Fri 24 March 2023 | 2203.30 (-1.98%) | 2245.25 | 2198.00 - 2250.00 | 0.6702 times | Thu 23 March 2023 | 2247.80 (-1.27%) | 2268.00 | 2243.05 - 2269.90 | 0.88 times | Wed 22 March 2023 | 2276.60 (0.3%) | 2285.00 | 2270.00 - 2291.45 | 0.5914 times | Tue 21 March 2023 | 2269.70 (3.11%) | 2218.95 | 2217.00 - 2274.00 | 1.1589 times | Mon 20 March 2023 | 2201.25 (-0.98%) | 2215.00 | 2180.00 - 2220.00 | 1.0573 times | Fri 17 March 2023 | 2223.10 (-0.13%) | 2244.75 | 2212.70 - 2251.95 | 1.842 times | Thu 16 March 2023 | 2225.90 (-0.5%) | 2243.00 | 2202.20 - 2254.00 | 0.9944 times | Wed 15 March 2023 | 2237.05 (-1.71%) | 2284.10 | 2227.40 - 2298.30 | 1.1767 times | Tue 14 March 2023 | 2275.95 (-0.37%) | 2280.00 | 2269.05 - 2304.95 | 0.868 times | Mon 13 March 2023 | 2284.50 (-1.64%) | 2329.00 | 2275.00 - 2344.00 | 0.6916 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2218.88 and 2272.68
| Weekly Target 1 | 2176.78 |
| Weekly Target 2 | 2207.17 |
| Weekly Target 3 | 2230.5833333333 |
| Weekly Target 4 | 2260.97 |
| Weekly Target 5 | 2284.38 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2237.55 (1.55%) | 2217.50 | 2200.20 - 2254.00 | 0.1995 times | Fri 24 March 2023 | 2203.30 (-0.89%) | 2215.00 | 2180.00 - 2291.45 | 1.1425 times | Fri 17 March 2023 | 2223.10 (-4.29%) | 2329.00 | 2202.20 - 2344.00 | 1.4611 times | Fri 10 March 2023 | 2322.70 (-2.63%) | 2400.00 | 2315.05 - 2424.60 | 0.7883 times | Fri 03 March 2023 | 2385.40 (0.07%) | 2382.00 | 2313.65 - 2393.45 | 0.9757 times | Fri 24 February 2023 | 2383.70 (-2.32%) | 2445.00 | 2361.35 - 2449.75 | 0.7448 times | Fri 17 February 2023 | 2440.20 (4.43%) | 2340.20 | 2313.55 - 2463.80 | 1.2388 times | Fri 10 February 2023 | 2336.65 (0.33%) | 2315.00 | 2293.00 - 2370.85 | 1.0662 times | Fri 03 February 2023 | 2329.00 (-0.36%) | 2331.70 | 2293.00 - 2387.65 | 1.4507 times | Fri 27 January 2023 | 2337.35 (-4.31%) | 2449.00 | 2311.65 - 2466.20 | 0.9322 times | Fri 20 January 2023 | 2442.65 (-1.01%) | 2472.70 | 2427.00 - 2491.10 | 0.9185 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2086.48 and 2331.08
| Monthly Target 1 | 2036.12 |
| Monthly Target 2 | 2136.83 |
| Monthly Target 3 | 2280.7166666667 |
| Monthly Target 4 | 2381.43 |
| Monthly Target 5 | 2525.32 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2237.55 (-3.66%) | 2344.00 | 2180.00 - 2424.60 | 1.0391 times | Tue 28 February 2023 | 2322.55 (-1.33%) | 2379.95 | 2293.00 - 2463.80 | 1.1012 times | Tue 31 January 2023 | 2353.85 (-7.59%) | 2550.00 | 2301.00 - 2606.00 | 1.0289 times | Fri 30 December 2022 | 2547.20 (-6.74%) | 2741.80 | 2492.25 - 2755.00 | 0.7127 times | Wed 30 November 2022 | 2731.35 (7.13%) | 2600.00 | 2502.00 - 2745.45 | 0.815 times | Mon 31 October 2022 | 2549.60 (7.23%) | 2391.50 | 2343.10 - 2560.95 | 0.7376 times | Fri 30 September 2022 | 2377.75 (-9.86%) | 2582.65 | 2311.00 - 2629.70 | 0.9277 times | Tue 30 August 2022 | 2637.95 (5.12%) | 2519.15 | 2507.60 - 2676.90 | 0.8472 times | Fri 29 July 2022 | 2509.45 (-3.32%) | 2574.90 | 2365.00 - 2592.00 | 1.5239 times | Thu 30 June 2022 | 2595.65 (-1.41%) | 2634.30 | 2445.00 - 2817.35 | 1.2669 times | Tue 31 May 2022 | 2632.65 (-5.65%) | 2762.00 | 2370.00 - 2805.50 | 1.4543 times |
Indicator Analysis of RelianceIndustries
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2297 and price is deviating by 67 points
Upper Bollinger band is at 2430 and lower is at 2165, while middle bands are at 2231 and 2364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.81 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2246.99 |
| 12 day DMA | 2250.45 |
| 20 day DMA | 2296.82 |
| 35 day DMA | 2330.88 |
| 50 day DMA | 2352.72 |
| 100 day DMA | 2474.04 |
| 150 day DMA | 2481.83 |
| 200 day DMA | 2492.33 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.21 | 2237.04 | 2253.91 |
| 12 day EMA | 2260.18 | 2264.29 | 2275.38 |
| 20 day EMA | 2286.29 | 2291.42 | 2300.69 |
| 35 day EMA | 2321.78 | 2326.74 | 2334.01 |
| 50 day EMA | 2357.18 | 2362.06 | 2368.54 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.99 | 2239.73 | 2243.69 |
| 12 day SMA | 2250.45 | 2260.59 | 2278.43 |
| 20 day SMA | 2296.82 | 2304.13 | 2312.34 |
| 35 day SMA | 2330.88 | 2333.49 | 2337.02 |
| 50 day SMA | 2352.72 | 2357.41 | 2363.86 |
| 100 day SMA | 2474.04 | 2477.13 | 2480.39 |
| 150 day SMA | 2481.83 | 2484.34 | 2487.39 |
| 200 day SMA | 2492.33 | 2494.76 | 2497.61 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2240.30 | 2214.85 | 2202.20 to 2253.95 | 0.67 times |
| 24 Fri | 2206.10 | 2248.30 | 2200.80 to 2251.85 | 0.94 times |
| 23 Thu | 2249.35 | 2271.15 | 2245.40 to 2274.85 | 1.06 times |
| 22 Wed | 2278.40 | 2293.10 | 2273.25 to 2294.40 | 1.14 times |
| 21 Tue | 2275.35 | 2227.00 | 2225.25 to 2278.70 | 1.19 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2254.25 | 2226.50 | 2216.45 to 2268.00 | 1.86 times |
| 24 Fri | 2219.85 | 2262.55 | 2215.00 to 2265.05 | 1.2 times |
| 23 Thu | 2263.30 | 2285.15 | 2260.00 to 2286.00 | 0.8 times |
| 22 Wed | 2292.05 | 2301.00 | 2286.80 to 2307.50 | 0.59 times |
| 21 Tue | 2288.95 | 2240.00 | 2239.25 to 2292.00 | 0.56 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2270.35 | 2243.00 | 2224.80 to 2282.00 | 1.16 times |
| 24 Fri | 2233.70 | 2278.35 | 2226.25 to 2279.85 | 1.14 times |
| 23 Thu | 2278.95 | 2299.95 | 2275.35 to 2300.00 | 0.97 times |
| 22 Wed | 2306.55 | 2320.80 | 2303.50 to 2321.00 | 0.86 times |
| 21 Tue | 2303.80 | 2255.80 | 2255.60 to 2305.55 | 0.86 times |
Option chain for Reliance Industries RELIANCE 29 Wed March 2023 expiry
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 763.00 | 0.1 |
| 24 Fri March 2023 | 0.25 | 770.00 | 0.14 |
| 23 Thu March 2023 | 0.25 | 750.00 | 0.14 |
| 22 Wed March 2023 | 0.25 | 733.00 | 0.15 |
| 21 Tue March 2023 | 0.40 | 733.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 502.50 | 0.1 |
| 24 Fri March 2023 | 0.20 | 502.50 | 0.09 |
| 23 Thu March 2023 | 0.20 | 502.50 | 0.09 |
| 22 Wed March 2023 | 0.25 | 502.50 | 0.09 |
| 21 Tue March 2023 | 0.30 | 502.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 582.60 | 0.14 |
| 24 Fri March 2023 | 0.30 | 582.60 | 0.14 |
| 23 Thu March 2023 | 0.30 | 582.60 | 0.14 |
| 22 Wed March 2023 | 0.30 | 582.60 | 0.14 |
| 21 Tue March 2023 | 0.30 | 582.60 | 0.14 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 550.55 | 0.66 |
| 24 Fri March 2023 | 0.05 | 595.00 | 0.55 |
| 23 Thu March 2023 | 0.15 | 540.30 | 0.52 |
| 22 Wed March 2023 | 0.25 | 520.35 | 0.51 |
| 21 Tue March 2023 | 0.25 | 528.00 | 0.5 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 349.00 | 0.08 |
| 24 Fri March 2023 | 0.10 | 349.00 | 0.06 |
| 23 Thu March 2023 | 0.40 | 349.00 | 0.05 |
| 22 Wed March 2023 | 0.40 | 349.00 | 0.05 |
| 21 Tue March 2023 | 0.40 | 349.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 550.00 | 0.03 |
| 24 Fri March 2023 | 0.20 | 395.05 | 0.05 |
| 23 Thu March 2023 | 0.25 | 395.05 | 0.04 |
| 22 Wed March 2023 | 0.25 | 395.05 | 0.04 |
| 21 Tue March 2023 | 0.30 | 395.05 | 0.04 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 462.00 | 0.35 |
| 24 Fri March 2023 | 0.15 | 486.85 | 0.37 |
| 23 Thu March 2023 | 0.30 | 450.50 | 0.34 |
| 22 Wed March 2023 | 0.45 | 420.35 | 0.33 |
| 21 Tue March 2023 | 0.50 | 428.00 | 0.34 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 436.70 | 0.06 |
| 24 Fri March 2023 | 0.15 | 259.00 | 0.07 |
| 23 Thu March 2023 | 0.20 | 259.00 | 0.07 |
| 22 Wed March 2023 | 0.35 | 259.00 | 0.05 |
| 21 Tue March 2023 | 0.50 | 259.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 422.00 | 0.14 |
| 24 Fri March 2023 | 0.10 | 387.15 | 0.18 |
| 23 Thu March 2023 | 0.20 | 387.15 | 0.17 |
| 22 Wed March 2023 | 0.30 | 387.15 | 0.09 |
| 21 Tue March 2023 | 0.60 | 387.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 399.35 | 0.11 |
| 24 Fri March 2023 | 0.30 | 414.00 | 0.13 |
| 23 Thu March 2023 | 0.35 | 385.90 | 0.14 |
| 22 Wed March 2023 | 0.35 | 377.00 | 0.12 |
| 21 Tue March 2023 | 0.60 | 377.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 374.00 | 0.07 |
| 24 Fri March 2023 | 0.25 | 366.35 | 0.06 |
| 23 Thu March 2023 | 0.25 | 366.35 | 0.05 |
| 22 Wed March 2023 | 0.40 | 412.80 | 0.05 |
| 21 Tue March 2023 | 0.80 | 412.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 361.50 | 0.31 |
| 24 Fri March 2023 | 0.35 | 394.45 | 0.33 |
| 23 Thu March 2023 | 0.30 | 348.80 | 0.36 |
| 22 Wed March 2023 | 0.60 | 320.10 | 0.32 |
| 21 Tue March 2023 | 1.00 | 324.10 | 0.29 |
RelianceIndustries RELIANCE Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 341.15 | 0.14 |
| 24 Fri March 2023 | 0.35 | 294.00 | 0.13 |
| 23 Thu March 2023 | 0.45 | 294.00 | 0.12 |
| 22 Wed March 2023 | 0.65 | 294.00 | 0.12 |
| 21 Tue March 2023 | 1.00 | 330.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 311.00 | 0.75 |
| 24 Fri March 2023 | 0.25 | 342.95 | 0.72 |
| 23 Thu March 2023 | 0.40 | 270.00 | 0.65 |
| 22 Wed March 2023 | 0.65 | 270.00 | 0.52 |
| 21 Tue March 2023 | 1.10 | 304.40 | 0.47 |
RelianceIndustries RELIANCE Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 288.00 | 0.79 |
| 24 Fri March 2023 | 0.35 | 339.00 | 0.73 |
| 23 Thu March 2023 | 0.40 | 289.00 | 0.59 |
| 22 Wed March 2023 | 0.80 | 253.00 | 0.45 |
| 21 Tue March 2023 | 1.20 | 266.50 | 0.49 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 273.00 | 0.37 |
| 24 Fri March 2023 | 0.40 | 315.65 | 0.35 |
| 23 Thu March 2023 | 0.40 | 250.45 | 0.27 |
| 22 Wed March 2023 | 0.75 | 250.45 | 0.22 |
| 21 Tue March 2023 | 1.25 | 250.45 | 0.21 |
RelianceIndustries RELIANCE Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 259.00 | 0.31 |
| 24 Fri March 2023 | 0.45 | 294.20 | 0.31 |
| 23 Thu March 2023 | 0.60 | 252.10 | 0.28 |
| 22 Wed March 2023 | 1.05 | 221.65 | 0.26 |
| 21 Tue March 2023 | 1.50 | 225.60 | 0.25 |
RelianceIndustries RELIANCE Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 239.75 | 0.17 |
| 24 Fri March 2023 | 0.35 | 247.05 | 0.17 |
| 23 Thu March 2023 | 0.75 | 193.45 | 0.15 |
| 22 Wed March 2023 | 1.30 | 193.45 | 0.11 |
| 21 Tue March 2023 | 1.75 | 206.35 | 0.12 |
RelianceIndustries RELIANCE Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 222.15 | 0.27 |
| 24 Fri March 2023 | 0.50 | 252.00 | 0.26 |
| 23 Thu March 2023 | 0.85 | 197.55 | 0.21 |
| 22 Wed March 2023 | 1.55 | 184.00 | 0.17 |
| 21 Tue March 2023 | 2.10 | 192.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 202.35 | 0.32 |
| 24 Fri March 2023 | 0.50 | 234.60 | 0.25 |
| 23 Thu March 2023 | 1.00 | 191.00 | 0.22 |
| 22 Wed March 2023 | 1.90 | 160.00 | 0.21 |
| 21 Tue March 2023 | 2.50 | 166.15 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 180.65 | 0.27 |
| 24 Fri March 2023 | 0.60 | 211.50 | 0.25 |
| 23 Thu March 2023 | 1.25 | 171.40 | 0.21 |
| 22 Wed March 2023 | 2.60 | 132.10 | 0.21 |
| 21 Tue March 2023 | 3.35 | 146.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 161.55 | 0.17 |
| 24 Fri March 2023 | 0.80 | 193.70 | 0.18 |
| 23 Thu March 2023 | 1.60 | 151.85 | 0.18 |
| 22 Wed March 2023 | 3.45 | 124.15 | 0.18 |
| 21 Tue March 2023 | 4.40 | 128.15 | 0.18 |
RelianceIndustries RELIANCE Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 140.15 | 0.21 |
| 24 Fri March 2023 | 0.85 | 172.30 | 0.21 |
| 23 Thu March 2023 | 2.05 | 132.10 | 0.19 |
| 22 Wed March 2023 | 4.20 | 106.00 | 0.18 |
| 21 Tue March 2023 | 5.30 | 109.20 | 0.19 |
RelianceIndustries RELIANCE Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 120.35 | 0.41 |
| 24 Fri March 2023 | 1.10 | 154.80 | 0.37 |
| 23 Thu March 2023 | 2.75 | 113.65 | 0.35 |
| 22 Wed March 2023 | 5.65 | 85.70 | 0.33 |
| 21 Tue March 2023 | 6.80 | 90.15 | 0.35 |
RelianceIndustries RELIANCE Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.75 | 100.15 | 0.28 |
| 24 Fri March 2023 | 1.35 | 133.75 | 0.25 |
| 23 Thu March 2023 | 3.80 | 93.70 | 0.25 |
| 22 Wed March 2023 | 7.95 | 68.45 | 0.28 |
| 21 Tue March 2023 | 9.30 | 73.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.25 | 80.95 | 0.17 |
| 24 Fri March 2023 | 1.80 | 116.00 | 0.16 |
| 23 Thu March 2023 | 5.50 | 76.00 | 0.18 |
| 22 Wed March 2023 | 12.05 | 53.10 | 0.21 |
| 21 Tue March 2023 | 13.40 | 57.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.15 | 62.35 | 0.23 |
| 24 Fri March 2023 | 2.60 | 95.00 | 0.26 |
| 23 Thu March 2023 | 8.10 | 58.25 | 0.32 |
| 22 Wed March 2023 | 18.05 | 38.95 | 0.39 |
| 21 Tue March 2023 | 19.40 | 43.20 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.65 | 41.85 | 0.16 |
| 24 Fri March 2023 | 3.80 | 75.05 | 0.23 |
| 23 Thu March 2023 | 11.95 | 42.10 | 0.36 |
| 22 Wed March 2023 | 26.55 | 27.55 | 0.55 |
| 21 Tue March 2023 | 27.80 | 31.85 | 0.42 |
RelianceIndustries RELIANCE Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.90 | 25.50 | 0.42 |
| 24 Fri March 2023 | 5.80 | 58.45 | 0.32 |
| 23 Thu March 2023 | 18.50 | 28.60 | 0.77 |
| 22 Wed March 2023 | 37.70 | 18.60 | 1.01 |
| 21 Tue March 2023 | 38.85 | 22.80 | 0.78 |
RelianceIndustries RELIANCE Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 14.85 | 14.00 | 0.76 |
| 24 Fri March 2023 | 9.45 | 41.50 | 0.35 |
| 23 Thu March 2023 | 28.70 | 19.05 | 1.74 |
| 22 Wed March 2023 | 50.80 | 12.10 | 1.8 |
| 21 Tue March 2023 | 51.15 | 15.45 | 1.48 |
RelianceIndustries RELIANCE Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 28.45 | 7.75 | 1.88 |
| 24 Fri March 2023 | 15.85 | 28.15 | 0.81 |
| 23 Thu March 2023 | 42.00 | 12.15 | 2.83 |
| 22 Wed March 2023 | 66.45 | 8.20 | 2.93 |
| 21 Tue March 2023 | 66.10 | 10.65 | 2.9 |
RelianceIndustries RELIANCE Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 45.10 | 4.35 | 2.91 |
| 24 Fri March 2023 | 24.85 | 17.55 | 2.03 |
| 23 Thu March 2023 | 57.55 | 8.10 | 2.52 |
| 22 Wed March 2023 | 84.65 | 5.80 | 2.35 |
| 21 Tue March 2023 | 82.95 | 7.40 | 2.74 |
RelianceIndustries RELIANCE Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 61.05 | 2.20 | 8.68 |
| 24 Fri March 2023 | 36.15 | 10.25 | 6.62 |
| 23 Thu March 2023 | 74.35 | 5.20 | 8.77 |
| 22 Wed March 2023 | 101.95 | 3.85 | 8.38 |
| 21 Tue March 2023 | 99.15 | 5.15 | 10.15 |
RelianceIndustries RELIANCE Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 80.65 | 1.35 | 7.17 |
| 24 Fri March 2023 | 52.00 | 6.30 | 11.65 |
| 23 Thu March 2023 | 93.00 | 3.70 | 11.91 |
| 22 Wed March 2023 | 120.15 | 2.75 | 9.99 |
| 21 Tue March 2023 | 119.30 | 3.75 | 11.4 |
RelianceIndustries RELIANCE Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 101.50 | 0.95 | 13.11 |
| 24 Fri March 2023 | 68.00 | 4.25 | 14.72 |
| 23 Thu March 2023 | 113.00 | 2.50 | 15.05 |
| 22 Wed March 2023 | 140.75 | 2.00 | 16 |
| 21 Tue March 2023 | 137.40 | 2.80 | 17.34 |
RelianceIndustries RELIANCE Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 125.00 | 0.85 | 20.57 |
| 24 Fri March 2023 | 102.65 | 3.10 | 19.53 |
| 23 Thu March 2023 | 168.90 | 2.15 | 16.22 |
| 22 Wed March 2023 | 168.90 | 1.60 | 18.97 |
| 21 Tue March 2023 | 155.75 | 2.25 | 21.67 |
RelianceIndustries RELIANCE Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 144.60 | 0.70 | 13.29 |
| 24 Fri March 2023 | 105.00 | 2.30 | 12.44 |
| 23 Thu March 2023 | 149.30 | 1.75 | 11.78 |
| 22 Wed March 2023 | 182.70 | 1.35 | 11.77 |
| 21 Tue March 2023 | 174.90 | 1.90 | 11.77 |
RelianceIndustries RELIANCE Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 130.45 | 0.55 | 78 |
| 24 Fri March 2023 | 130.45 | 1.70 | 101.6 |
| 23 Thu March 2023 | 130.45 | 1.45 | 81.2 |
| 22 Wed March 2023 | 130.45 | 1.10 | 73.6 |
| 21 Tue March 2023 | 130.45 | 1.55 | 88.6 |
RelianceIndustries RELIANCE Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 180.50 | 0.50 | 10.42 |
| 24 Fri March 2023 | 190.00 | 0.85 | 10.61 |
| 23 Thu March 2023 | 159.00 | 1.05 | 7.29 |
| 22 Wed March 2023 | 159.00 | 0.85 | 6.04 |
| 21 Tue March 2023 | 159.00 | 1.20 | 9.04 |
RelianceIndustries RELIANCE Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 243.50 | 0.30 | 31.93 |
| 24 Fri March 2023 | 210.60 | 0.60 | 32.5 |
| 23 Thu March 2023 | 255.25 | 0.75 | 45.11 |
| 22 Wed March 2023 | 280.00 | 0.70 | 41.14 |
| 21 Tue March 2023 | 277.50 | 0.95 | 39.89 |
RelianceIndustries RELIANCE Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 327.00 | 0.20 | 355 |
| 24 Fri March 2023 | 327.00 | 0.30 | 429 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.