RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1476.85 and 1490.95

Daily Target 11474
Daily Target 21479.7
Daily Target 31488.1
Daily Target 41493.8
Daily Target 51502.2

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Tue 15 July 2025 1485.40 (0.11%) 1486.20 1482.40 - 1496.50 0.9767 times
Mon 14 July 2025 1483.70 (-0.77%) 1492.20 1479.10 - 1500.00 1.2384 times
Fri 11 July 2025 1495.20 (-1.45%) 1512.00 1490.30 - 1515.00 0.8689 times
Thu 10 July 2025 1517.20 (-0.12%) 1519.70 1507.50 - 1524.70 1.2066 times
Wed 09 July 2025 1519.00 (-1.21%) 1536.70 1510.10 - 1551.00 1.0653 times
Tue 08 July 2025 1537.60 (-0.25%) 1536.00 1530.20 - 1544.90 0.8612 times
Mon 07 July 2025 1541.50 (0.93%) 1526.60 1525.00 - 1544.80 0.8708 times
Fri 04 July 2025 1527.30 (0.63%) 1524.00 1517.20 - 1530.00 0.793 times
Thu 03 July 2025 1517.80 (-0.07%) 1520.80 1513.00 - 1531.90 1.3551 times
Wed 02 July 2025 1518.80 (-0.63%) 1528.40 1508.70 - 1530.00 0.7639 times
Tue 01 July 2025 1528.40 (1.85%) 1500.60 1500.10 - 1531.40 1.2452 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1471.8 and 1492.7

Weekly Target 11467.27
Weekly Target 21476.33
Weekly Target 31488.1666666667
Weekly Target 41497.23
Weekly Target 51509.07

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Tue 15 July 2025 1485.40 (-0.66%) 1492.20 1479.10 - 1500.00 0.3973 times
Fri 11 July 2025 1495.20 (-2.1%) 1526.60 1490.30 - 1551.00 0.8739 times
Fri 04 July 2025 1527.30 (0.79%) 1513.80 1496.00 - 1531.90 0.9267 times
Fri 27 June 2025 1515.40 (3.36%) 1453.00 1442.00 - 1522.00 1.1995 times
Fri 20 June 2025 1466.20 (2.68%) 1426.90 1424.40 - 1471.00 1.3898 times
Fri 13 June 2025 1427.90 (-1.08%) 1457.00 1414.30 - 1468.60 0.9171 times
Fri 06 June 2025 1443.50 (1.59%) 1412.10 1395.60 - 1454.70 1.0635 times
Fri 30 May 2025 1420.90 (-0.41%) 1432.00 1408.60 - 1441.00 1.0982 times
Fri 23 May 2025 1426.80 (-2.03%) 1452.10 1396.90 - 1454.60 0.9092 times
Fri 16 May 2025 1456.40 (5.75%) 1400.00 1400.00 - 1461.40 1.2248 times
Fri 09 May 2025 1377.20 (-3.18%) 1431.00 1374.50 - 1439.50 1.5074 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1446.3 and 1518.2

Monthly Target 11433.27
Monthly Target 21459.33
Monthly Target 31505.1666666667
Monthly Target 41531.23
Monthly Target 51577.07

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Tue 15 July 2025 1485.40 (-1.01%) 1500.60 1479.10 - 1551.00 0.3899 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.9184 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 0.9892 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.2314 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.1575 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8308 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.1895 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.2015 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.1654 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 0.9263 times
Mon 30 September 2024 2953.15 (-2.19%) 3021.75 2891.75 - 3066.95 0.6198 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1500.1
12 day DMA 1514.38
20 day DMA 1494.39
35 day DMA 1466.93
50 day DMA 1454.15
100 day DMA 1357.15
150 day DMA 1321.64
200 day DMA 1487.42

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.591503.681513.67
12 day EMA1501.641504.591508.39
20 day EMA1493.11493.911494.98
35 day EMA1476.481475.961475.5
50 day EMA1455.431454.211453.01

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.11510.541522.1
12 day SMA1514.381516.881517.84
20 day SMA1494.391491.681489.38
35 day SMA1466.931465.121463.73
50 day SMA1454.151452.861451.82
100 day SMA1357.151354.471351.8
150 day SMA1321.641320.561319.39
200 day SMA1487.421494.931502.37

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 1488.80 1495.00 1484.50 to 1505.20 0.97 times
11 Fri 1500.70 1515.00 1495.80 to 1518.00 0.99 times
10 Thu 1519.70 1525.70 1512.30 to 1527.60 0.99 times
09 Wed 1524.60 1543.30 1513.60 to 1555.70 1.02 times
08 Tue 1545.10 1538.10 1537.20 to 1549.90 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 1492.10 1499.00 1487.00 to 1507.60 1.07 times
11 Fri 1503.30 1519.50 1499.00 to 1520.30 1.02 times
10 Thu 1522.50 1520.10 1515.30 to 1530.70 0.99 times
09 Wed 1528.10 1551.00 1517.50 to 1558.50 0.97 times
08 Tue 1547.60 1544.10 1540.50 to 1552.00 0.95 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 1501.40 1507.10 1496.90 to 1519.60 1.71 times
11 Fri 1512.20 1526.30 1507.80 to 1527.50 1.44 times
10 Thu 1532.10 1534.90 1524.70 to 1540.60 1.06 times
09 Wed 1538.10 1557.40 1526.50 to 1566.90 0.55 times
08 Tue 1556.80 1554.90 1550.00 to 1561.30 0.24 times

Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date CE PE PCR
14 Mon July 2025 0.40235.50 2.12
11 Fri July 2025 0.40237.00 2.03
10 Thu July 2025 0.40219.90 1.68
09 Wed July 2025 0.45215.75 1.69

RelianceIndustries RELIANCE Option strike: 1720.00

Date CE PE PCR
14 Mon July 2025 0.45190.00 0
11 Fri July 2025 0.45190.00 0
10 Thu July 2025 0.50190.00 0
09 Wed July 2025 0.55190.00 0

RelianceIndustries RELIANCE Option strike: 1700.00

Date CE PE PCR
14 Mon July 2025 0.55210.50 0.42
11 Fri July 2025 0.55201.00 0.45
10 Thu July 2025 0.45177.00 0.42
09 Wed July 2025 0.55175.45 0.38

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
14 Mon July 2025 1.05152.60 0.28
11 Fri July 2025 1.10139.00 0.37
10 Thu July 2025 1.35120.95 0.39
09 Wed July 2025 1.60114.65 0.35

RelianceIndustries RELIANCE Option strike: 1630.00

Date CE PE PCR
14 Mon July 2025 1.20106.40 0.01
11 Fri July 2025 1.25106.40 0.01
10 Thu July 2025 1.65106.40 0.01
09 Wed July 2025 2.00106.40 0.01

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
14 Mon July 2025 1.45133.05 0.08
11 Fri July 2025 1.55116.80 0.11
10 Thu July 2025 2.15100.70 0.12
09 Wed July 2025 2.6095.25 0.13

RelianceIndustries RELIANCE Option strike: 1610.00

Date CE PE PCR
14 Mon July 2025 1.65109.65 0.11
11 Fri July 2025 1.7088.65 0.09
10 Thu July 2025 2.6588.65 0.09
09 Wed July 2025 3.2588.65 0.08

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
14 Mon July 2025 2.00112.15 0.08
11 Fri July 2025 2.10100.35 0.08
10 Thu July 2025 3.4582.80 0.08
09 Wed July 2025 4.3079.75 0.08

RelianceIndustries RELIANCE Option strike: 1590.00

Date CE PE PCR
14 Mon July 2025 2.25105.05 0.18
11 Fri July 2025 2.4591.35 0.18
10 Thu July 2025 4.2573.55 0.15
09 Wed July 2025 5.2570.15 0.15

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
14 Mon July 2025 2.7092.90 0.07
11 Fri July 2025 3.0081.95 0.06
10 Thu July 2025 5.3565.25 0.05
09 Wed July 2025 6.6561.80 0.05

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
14 Mon July 2025 3.2083.75 0.1
11 Fri July 2025 3.6572.90 0.09
10 Thu July 2025 6.8056.60 0.08
09 Wed July 2025 8.4553.80 0.09

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
14 Mon July 2025 4.1073.55 0.17
11 Fri July 2025 4.6564.50 0.16
10 Thu July 2025 8.8548.55 0.15
09 Wed July 2025 10.6045.65 0.15

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
14 Mon July 2025 5.4065.90 0.17
11 Fri July 2025 6.3055.15 0.19
10 Thu July 2025 11.6041.60 0.23
09 Wed July 2025 13.6538.90 0.24

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
14 Mon July 2025 6.8556.40 0.19
11 Fri July 2025 8.2047.10 0.19
10 Thu July 2025 14.9535.05 0.2
09 Wed July 2025 17.3032.95 0.2

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
14 Mon July 2025 8.9549.05 0.33
11 Fri July 2025 11.0039.90 0.37
10 Thu July 2025 19.4029.55 0.43
09 Wed July 2025 22.1527.80 0.5

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
14 Mon July 2025 11.6041.95 0.29
11 Fri July 2025 14.3032.80 0.34
10 Thu July 2025 24.5524.60 0.62
09 Wed July 2025 27.7023.25 0.78

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
14 Mon July 2025 14.6535.00 0.34
11 Fri July 2025 18.4027.50 0.4
10 Thu July 2025 30.2020.40 0.99
09 Wed July 2025 33.9519.60 1.15

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
14 Mon July 2025 18.8029.00 0.47
11 Fri July 2025 23.3022.45 0.52
10 Thu July 2025 36.5516.75 1.18
09 Wed July 2025 40.4016.30 1.15

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
14 Mon July 2025 23.6024.10 0.65
11 Fri July 2025 29.1518.25 1.08
10 Thu July 2025 43.4513.65 1.36
09 Wed July 2025 47.7013.40 1.18

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
14 Mon July 2025 29.0519.75 1.2
11 Fri July 2025 35.6514.70 1.36
10 Thu July 2025 50.7011.10 1.6
09 Wed July 2025 55.4511.10 1.52

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
14 Mon July 2025 35.1515.90 1.57
11 Fri July 2025 42.7512.05 1.69
10 Thu July 2025 58.458.95 1.93
09 Wed July 2025 63.509.10 1.95

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
14 Mon July 2025 41.8512.70 1.34
11 Fri July 2025 50.309.60 1.56
10 Thu July 2025 67.257.30 1.41
09 Wed July 2025 71.707.60 1.44

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
14 Mon July 2025 49.0510.30 4.31
11 Fri July 2025 57.857.65 4.47
10 Thu July 2025 75.005.90 3.52
09 Wed July 2025 80.406.30 3.49

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
14 Mon July 2025 57.408.10 2.19
11 Fri July 2025 66.456.00 2.18
10 Thu July 2025 83.854.75 3.44
09 Wed July 2025 89.555.20 3.77

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
14 Mon July 2025 64.906.30 2.45
11 Fri July 2025 74.604.70 2.04
10 Thu July 2025 95.453.70 1.84
09 Wed July 2025 98.004.20 1.96

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
14 Mon July 2025 73.805.10 1.38
11 Fri July 2025 84.053.65 1.04
10 Thu July 2025 102.203.05 1.02
09 Wed July 2025 107.453.50 1.06

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
14 Mon July 2025 84.004.00 4.33
11 Fri July 2025 114.852.90 4.15
10 Thu July 2025 114.852.50 4.47
09 Wed July 2025 114.852.90 4.33

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
14 Mon July 2025 91.653.25 2.92
11 Fri July 2025 102.402.40 3.03
10 Thu July 2025 120.851.95 3.09
09 Wed July 2025 125.752.35 3.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
14 Mon July 2025 100.002.60 12.93
11 Fri July 2025 110.401.95 8.69
10 Thu July 2025 132.651.60 9.76
09 Wed July 2025 132.652.00 11.24

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
14 Mon July 2025 171.502.15 6.88
11 Fri July 2025 171.501.60 5.4
10 Thu July 2025 171.501.40 5.3
09 Wed July 2025 171.501.65 5.88

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
14 Mon July 2025 131.751.85 22.06
11 Fri July 2025 154.051.30 21.88
10 Thu July 2025 154.051.15 22.82
09 Wed July 2025 154.051.50 25.18

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
14 Mon July 2025 141.101.60 5.76
11 Fri July 2025 167.001.25 5.83
10 Thu July 2025 167.001.10 6.44
09 Wed July 2025 167.001.30 6.64

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
14 Mon July 2025 138.751.30 1.74
11 Fri July 2025 150.501.05 2.28
10 Thu July 2025 168.100.95 2.28
09 Wed July 2025 171.401.15 2.39

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
14 Mon July 2025 210.751.20 44.44
11 Fri July 2025 210.751.00 44.94
10 Thu July 2025 210.750.80 45
09 Wed July 2025 210.751.00 47.11

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
14 Mon July 2025 188.001.05 143.25
11 Fri July 2025 188.000.85 152.75
10 Thu July 2025 188.000.70 155.75
09 Wed July 2025 188.000.80 152.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
14 Mon July 2025 168.400.95 4.18
11 Fri July 2025 183.000.80 4.77
10 Thu July 2025 205.000.70 4.36
09 Wed July 2025 205.000.75 4.34

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
14 Mon July 2025 213.000.85 53
11 Fri July 2025 213.000.70 72
10 Thu July 2025 213.000.60 32
09 Wed July 2025 228.850.75 12.5

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
14 Mon July 2025 189.550.80 2.17
11 Fri July 2025 199.000.70 2.34
10 Thu July 2025 222.000.60 2.22
09 Wed July 2025 222.000.70 2.2

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
14 Mon July 2025 220.000.60 28.33
11 Fri July 2025 246.300.55 23.25
10 Thu July 2025 246.300.45 27
09 Wed July 2025 246.300.40 28

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
14 Mon July 2025 240.700.55 4.61
11 Fri July 2025 292.000.60 4.91
10 Thu July 2025 292.000.50 4.89
09 Wed July 2025 292.000.55 4.86

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
14 Mon July 2025 260.350.50 8.33
11 Fri July 2025 281.000.40 8.29
10 Thu July 2025 281.000.40 8.29
09 Wed July 2025 306.450.40 8

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
14 Mon July 2025 271.000.35 0.18
11 Fri July 2025 279.500.30 0.18
10 Thu July 2025 296.800.50 0.19
09 Wed July 2025 286.000.50 0.19
Back to top | Use Dark Theme