RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1222.5 and 1237.7

Daily Target 11210.72
Daily Target 21219.08
Daily Target 31225.9166666667
Daily Target 41234.28
Daily Target 51241.12

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Wed 19 February 2025 1227.45 (0.17%) 1219.50 1217.55 - 1232.75 0.6507 times
Tue 18 February 2025 1225.40 (0.04%) 1224.85 1216.10 - 1229.90 0.6984 times
Mon 17 February 2025 1224.90 (0.63%) 1211.10 1204.50 - 1227.50 0.8547 times
Fri 14 February 2025 1217.25 (0.09%) 1219.00 1205.45 - 1224.00 1.0778 times
Thu 13 February 2025 1216.10 (-0.04%) 1217.05 1212.00 - 1228.00 0.8908 times
Wed 12 February 2025 1216.55 (-1.48%) 1219.45 1193.35 - 1226.90 2.2116 times
Tue 11 February 2025 1234.85 (-1.5%) 1264.55 1230.10 - 1264.55 0.9272 times
Mon 10 February 2025 1253.65 (-1.03%) 1264.50 1245.55 - 1266.50 0.7296 times
Fri 07 February 2025 1266.70 (-1.16%) 1276.15 1262.00 - 1283.70 0.9173 times
Thu 06 February 2025 1281.55 (0.26%) 1273.70 1270.35 - 1288.00 1.042 times
Wed 05 February 2025 1278.20 (-0.54%) 1282.65 1276.70 - 1290.50 1.0583 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1215.98 and 1244.23

Weekly Target 11193.32
Weekly Target 21210.38
Weekly Target 31221.5666666667
Weekly Target 41238.63
Weekly Target 51249.82

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Wed 19 February 2025 1227.45 (0.84%) 1211.10 1204.50 - 1232.75 0.3896 times
Fri 14 February 2025 1217.25 (-3.9%) 1264.50 1193.35 - 1266.50 1.0319 times
Fri 07 February 2025 1266.70 (0.13%) 1251.00 1237.55 - 1290.50 1.0134 times
Fri 31 January 2025 1265.10 (1.51%) 1239.10 1218.50 - 1267.00 0.7749 times
Fri 24 January 2025 1246.30 (-4.3%) 1316.00 1243.50 - 1316.00 1.144 times
Fri 17 January 2025 1302.35 (4.87%) 1230.00 1226.40 - 1326.00 1.4787 times
Fri 10 January 2025 1241.90 (-0.74%) 1253.95 1215.00 - 1271.05 1.2053 times
Fri 03 January 2025 1251.15 (2.47%) 1216.40 1206.15 - 1262.05 0.9644 times
Fri 27 December 2024 1221.05 (1.31%) 1215.00 1213.20 - 1233.55 0.6254 times
Fri 20 December 2024 1205.30 (-5.31%) 1275.00 1201.50 - 1281.00 1.3724 times
Fri 13 December 2024 1272.85 (-2.95%) 1303.00 1239.60 - 1315.00 1.7013 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1161.83 and 1258.98

Monthly Target 11139.95
Monthly Target 21183.7
Monthly Target 31237.1
Monthly Target 41280.85
Monthly Target 51334.25

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 19 February 2025 1227.45 (-2.98%) 1251.00 1193.35 - 1290.50 0.6994 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.5182 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.5335 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.4875 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 1.1822 times
Mon 30 September 2024 2953.15 (-2.19%) 3021.75 2891.75 - 3066.95 0.7911 times
Fri 30 August 2024 3019.25 (0.28%) 3024.00 2866.50 - 3079.45 0.6897 times
Wed 31 July 2024 3010.85 (-3.83%) 3125.05 2926.00 - 3217.60 0.6114 times
Fri 28 June 2024 3130.80 (9.44%) 2966.00 2718.60 - 3162.00 0.8478 times
Fri 31 May 2024 2860.80 (-2.49%) 2944.00 2768.00 - 2984.45 0.6394 times
Tue 30 April 2024 2934.00 (-1.27%) 2984.95 2883.00 - 2988.00 0.5832 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1222.22
12 day DMA 1243.98
20 day DMA 1245.05
35 day DMA 1250.6
50 day DMA 1246.35
100 day DMA 1564.84
150 day DMA 2036.86
200 day DMA 2268.87

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.781226.451226.97
12 day EMA1235.71237.21239.34
20 day EMA1242.011243.541245.45
35 day EMA1246.031247.121248.4
50 day EMA1248.761249.631250.62

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.221220.041221.93
12 day SMA1243.981245.521248.83
20 day SMA1245.051247.541249.95
35 day SMA1250.61250.421250.13
50 day SMA1246.351247.51248.89
100 day SMA1564.841582.521600.15
150 day SMA2036.862049.72062.82
200 day SMA2268.872276.922285.14

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 1228.90 1222.25 1220.00 to 1235.75 0.95 times
18 Tue 1225.55 1225.35 1216.85 to 1230.45 0.99 times
17 Mon 1227.05 1212.00 1207.90 to 1230.90 1.01 times
14 Fri 1219.55 1219.15 1208.20 to 1226.65 1.02 times
13 Thu 1218.85 1222.20 1216.00 to 1230.50 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 1235.40 1229.10 1227.45 to 1242.05 1.52 times
18 Tue 1232.00 1233.00 1223.65 to 1237.00 1.08 times
17 Mon 1233.80 1221.10 1215.00 to 1237.50 0.87 times
14 Fri 1226.90 1229.90 1215.05 to 1233.45 0.79 times
13 Thu 1225.85 1228.20 1222.80 to 1237.25 0.73 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 1242.25 1235.00 1234.65 to 1248.80 1.12 times
18 Tue 1239.00 1241.10 1231.25 to 1244.45 1.03 times
17 Mon 1241.10 1233.00 1222.95 to 1244.00 1 times
14 Fri 1235.85 1240.00 1223.00 to 1240.10 0.98 times
13 Thu 1233.15 1236.15 1230.90 to 1244.00 0.86 times

Option chain for Reliance Industries RELIANCE 27 Thu February 2025 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
19 Wed February 2025 0.10284.90 1.22
18 Tue February 2025 0.05293.80 1.16
17 Mon February 2025 0.10293.50 1.16
14 Fri February 2025 0.10293.50 1.16
13 Thu February 2025 0.15300.00 1.16

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
19 Wed February 2025 0.05270.00 1.22
18 Tue February 2025 0.10273.50 1.21
17 Mon February 2025 0.15272.00 1.22
14 Fri February 2025 0.15276.95 1.22
13 Thu February 2025 0.15279.45 1.16

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
19 Wed February 2025 0.10248.25 0.55
18 Tue February 2025 0.20255.00 0.59
17 Mon February 2025 0.25191.15 0.6
14 Fri February 2025 0.20191.15 0.59
13 Thu February 2025 0.25191.15 0.55

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
19 Wed February 2025 0.10226.00 0.9
18 Tue February 2025 0.15234.00 0.9
17 Mon February 2025 0.20240.00 0.89
14 Fri February 2025 0.20238.10 0.88
13 Thu February 2025 0.25237.10 0.86

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
19 Wed February 2025 0.10210.35 0.48
18 Tue February 2025 0.15209.85 0.47
17 Mon February 2025 0.25215.60 0.45
14 Fri February 2025 0.25214.20 0.43
13 Thu February 2025 0.30220.10 0.43

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
19 Wed February 2025 0.10212.00 0.06
18 Tue February 2025 0.15212.00 0.05
17 Mon February 2025 0.20212.00 0.05
14 Fri February 2025 0.20212.00 0.05
13 Thu February 2025 0.30212.00 0.05

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
19 Wed February 2025 0.15200.85 0.1
18 Tue February 2025 0.25200.85 0.1
17 Mon February 2025 0.20200.85 0.09
14 Fri February 2025 0.30190.10 0.08
13 Thu February 2025 0.30190.10 0.08

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
19 Wed February 2025 0.25170.65 0.37
18 Tue February 2025 0.35173.70 0.37
17 Mon February 2025 0.40172.05 0.36
14 Fri February 2025 0.55180.55 0.36
13 Thu February 2025 0.55180.20 0.36

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
19 Wed February 2025 0.30103.35 0.01
18 Tue February 2025 0.35103.35 0.01
17 Mon February 2025 0.45103.35 0.01
14 Fri February 2025 0.55103.35 0.01
13 Thu February 2025 0.55103.35 0.01

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
19 Wed February 2025 0.25149.00 0.09
18 Tue February 2025 0.45155.00 0.09
17 Mon February 2025 0.50165.00 0.09
14 Fri February 2025 0.55165.00 0.08
13 Thu February 2025 0.60151.05 0.08

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
19 Wed February 2025 0.35139.00 0.29
18 Tue February 2025 0.35141.10 0.27
17 Mon February 2025 0.55150.00 0.26
14 Fri February 2025 0.60159.50 0.25
13 Thu February 2025 0.65142.25 0.23

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
19 Wed February 2025 0.35131.05 0.27
18 Tue February 2025 0.45136.05 0.26
17 Mon February 2025 0.55135.95 0.24
14 Fri February 2025 0.65130.55 0.23
13 Thu February 2025 0.70130.55 0.22

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
19 Wed February 2025 0.40120.50 0.39
18 Tue February 2025 0.55124.70 0.39
17 Mon February 2025 0.70122.30 0.38
14 Fri February 2025 0.80130.35 0.38
13 Thu February 2025 0.85129.50 0.37

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
19 Wed February 2025 0.40111.00 0.2
18 Tue February 2025 0.55117.60 0.2
17 Mon February 2025 0.70116.00 0.19
14 Fri February 2025 0.80120.70 0.19
13 Thu February 2025 0.90117.05 0.18

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
19 Wed February 2025 0.55100.55 0.17
18 Tue February 2025 0.65104.00 0.17
17 Mon February 2025 0.80103.65 0.16
14 Fri February 2025 0.95102.70 0.16
13 Thu February 2025 1.05102.70 0.11

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
19 Wed February 2025 0.5591.40 0.18
18 Tue February 2025 0.7095.80 0.18
17 Mon February 2025 0.9597.00 0.17
14 Fri February 2025 1.15101.10 0.17
13 Thu February 2025 1.30102.05 0.19

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
19 Wed February 2025 0.7080.70 0.14
18 Tue February 2025 0.8589.65 0.13
17 Mon February 2025 1.1085.05 0.13
14 Fri February 2025 1.4099.00 0.13
13 Thu February 2025 1.6591.60 0.12

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
19 Wed February 2025 0.9071.85 0.19
18 Tue February 2025 1.1073.90 0.18
17 Mon February 2025 1.5074.00 0.18
14 Fri February 2025 1.8081.20 0.17
13 Thu February 2025 2.1582.15 0.17

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
19 Wed February 2025 1.2062.55 0.18
18 Tue February 2025 1.5065.70 0.18
17 Mon February 2025 1.9064.55 0.18
14 Fri February 2025 2.3069.80 0.18
13 Thu February 2025 2.7073.05 0.22

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
19 Wed February 2025 1.5052.30 0.25
18 Tue February 2025 1.8556.30 0.26
17 Mon February 2025 2.3554.95 0.26
14 Fri February 2025 2.8062.60 0.25
13 Thu February 2025 3.3063.25 0.25

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
19 Wed February 2025 2.3043.10 0.18
18 Tue February 2025 2.7546.50 0.18
17 Mon February 2025 3.3546.00 0.18
14 Fri February 2025 3.7052.40 0.18
13 Thu February 2025 4.3554.65 0.19

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
19 Wed February 2025 3.9034.90 0.28
18 Tue February 2025 4.3537.80 0.31
17 Mon February 2025 5.0537.85 0.33
14 Fri February 2025 5.2545.00 0.34
13 Thu February 2025 6.0546.60 0.33

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
19 Wed February 2025 6.1526.90 0.43
18 Tue February 2025 6.5030.95 0.43
17 Mon February 2025 7.5030.30 0.44
14 Fri February 2025 7.4038.00 0.49
13 Thu February 2025 8.2538.60 0.52

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
19 Wed February 2025 9.0520.00 0.48
18 Tue February 2025 9.3523.25 0.46
17 Mon February 2025 10.7523.55 0.45
14 Fri February 2025 10.0029.50 0.48
13 Thu February 2025 11.0031.30 0.49

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
19 Wed February 2025 13.3514.30 0.49
18 Tue February 2025 13.4517.50 0.44
17 Mon February 2025 15.3018.10 0.37
14 Fri February 2025 13.8523.55 0.43
13 Thu February 2025 14.7525.20 0.52

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
19 Wed February 2025 19.0510.10 0.7
18 Tue February 2025 18.9013.15 0.62
17 Mon February 2025 21.0013.85 0.69
14 Fri February 2025 18.7518.40 0.6
13 Thu February 2025 19.5020.05 0.83

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
19 Wed February 2025 26.057.15 1.11
18 Tue February 2025 25.559.85 1.1
17 Mon February 2025 27.6010.55 1.1
14 Fri February 2025 24.3514.30 0.89
13 Thu February 2025 25.2015.75 1.2

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
19 Wed February 2025 34.055.15 2.1
18 Tue February 2025 32.907.35 2.02
17 Mon February 2025 35.208.10 2.08
14 Fri February 2025 31.1511.10 2.05
13 Thu February 2025 31.8012.35 2.12

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
19 Wed February 2025 42.453.50 3.05
18 Tue February 2025 40.605.20 2.99
17 Mon February 2025 43.056.05 2.75
14 Fri February 2025 38.258.15 2.9
13 Thu February 2025 38.809.45 4.02

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
19 Wed February 2025 51.052.45 9.39
18 Tue February 2025 48.703.80 8.23
17 Mon February 2025 51.504.50 7.36
14 Fri February 2025 45.406.15 6.05
13 Thu February 2025 46.507.35 7.06

RelianceIndustries RELIANCE Option strike: 1170.00

Date CE PE PCR
19 Wed February 2025 60.501.75 6.64
18 Tue February 2025 57.302.85 6.87
17 Mon February 2025 60.303.40 5.96
14 Fri February 2025 52.954.55 5.84
13 Thu February 2025 54.655.50 5.31

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
19 Wed February 2025 70.051.30 2.06
18 Tue February 2025 67.452.05 2.4
17 Mon February 2025 69.452.60 2.28
14 Fri February 2025 63.553.45 2.44
13 Thu February 2025 63.204.25 2.45

RelianceIndustries RELIANCE Option strike: 1150.00

Date CE PE PCR
19 Wed February 2025 79.550.95 8.24
18 Tue February 2025 76.501.55 7.23
17 Mon February 2025 79.051.95 7.17
14 Fri February 2025 73.202.60 7.2
13 Thu February 2025 72.603.30 7.84

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
19 Wed February 2025 85.000.70 12.24
18 Tue February 2025 85.001.10 13.57
17 Mon February 2025 84.301.40 14.39
14 Fri February 2025 80.301.90 17.36
13 Thu February 2025 81.002.50 22.03

RelianceIndustries RELIANCE Option strike: 1130.00

Date CE PE PCR
19 Wed February 2025 99.000.55 84.45
18 Tue February 2025 93.900.85 81.91
17 Mon February 2025 97.601.10 90.82
14 Fri February 2025 97.601.45 89.27
13 Thu February 2025 97.601.95 86.55

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
19 Wed February 2025 105.000.35 424
18 Tue February 2025 105.000.65 450.67
17 Mon February 2025 105.000.90 450.67
14 Fri February 2025 105.001.15 167.5
13 Thu February 2025 105.001.55 178.57

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
19 Wed February 2025 128.950.35 14.68
18 Tue February 2025 125.000.45 13.43
17 Mon February 2025 126.650.70 13.73
14 Fri February 2025 121.700.80 13.42
13 Thu February 2025 120.001.10 12.44

RelianceIndustries RELIANCE Option strike: 1060.00

Date CE PE PCR
19 Wed February 2025 165.000.20 505
18 Tue February 2025 165.000.20 518
17 Mon February 2025 165.000.30 518
14 Fri February 2025 165.000.40 528
13 Thu February 2025 165.000.55 515

RelianceIndustries RELIANCE Option strike: 1020.00

Date CE PE PCR
19 Wed February 2025 208.500.20 46.5
18 Tue February 2025 209.000.20 53.86
17 Mon February 2025 205.000.25 51.75
14 Fri February 2025 197.800.45 57.29
13 Thu February 2025 197.800.35 51.71
Back to top | Use Dark Theme