Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1476.85 and 1490.95
| Daily Target 1 | 1474 |
| Daily Target 2 | 1479.7 |
| Daily Target 3 | 1488.1 |
| Daily Target 4 | 1493.8 |
| Daily Target 5 | 1502.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1485.40 (0.11%) | 1486.20 | 1482.40 - 1496.50 | 0.9767 times | Mon 14 July 2025 | 1483.70 (-0.77%) | 1492.20 | 1479.10 - 1500.00 | 1.2384 times | Fri 11 July 2025 | 1495.20 (-1.45%) | 1512.00 | 1490.30 - 1515.00 | 0.8689 times | Thu 10 July 2025 | 1517.20 (-0.12%) | 1519.70 | 1507.50 - 1524.70 | 1.2066 times | Wed 09 July 2025 | 1519.00 (-1.21%) | 1536.70 | 1510.10 - 1551.00 | 1.0653 times | Tue 08 July 2025 | 1537.60 (-0.25%) | 1536.00 | 1530.20 - 1544.90 | 0.8612 times | Mon 07 July 2025 | 1541.50 (0.93%) | 1526.60 | 1525.00 - 1544.80 | 0.8708 times | Fri 04 July 2025 | 1527.30 (0.63%) | 1524.00 | 1517.20 - 1530.00 | 0.793 times | Thu 03 July 2025 | 1517.80 (-0.07%) | 1520.80 | 1513.00 - 1531.90 | 1.3551 times | Wed 02 July 2025 | 1518.80 (-0.63%) | 1528.40 | 1508.70 - 1530.00 | 0.7639 times | Tue 01 July 2025 | 1528.40 (1.85%) | 1500.60 | 1500.10 - 1531.40 | 1.2452 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1471.8 and 1492.7
| Weekly Target 1 | 1467.27 |
| Weekly Target 2 | 1476.33 |
| Weekly Target 3 | 1488.1666666667 |
| Weekly Target 4 | 1497.23 |
| Weekly Target 5 | 1509.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1485.40 (-0.66%) | 1492.20 | 1479.10 - 1500.00 | 0.3973 times | Fri 11 July 2025 | 1495.20 (-2.1%) | 1526.60 | 1490.30 - 1551.00 | 0.8739 times | Fri 04 July 2025 | 1527.30 (0.79%) | 1513.80 | 1496.00 - 1531.90 | 0.9267 times | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 1.1995 times | Fri 20 June 2025 | 1466.20 (2.68%) | 1426.90 | 1424.40 - 1471.00 | 1.3898 times | Fri 13 June 2025 | 1427.90 (-1.08%) | 1457.00 | 1414.30 - 1468.60 | 0.9171 times | Fri 06 June 2025 | 1443.50 (1.59%) | 1412.10 | 1395.60 - 1454.70 | 1.0635 times | Fri 30 May 2025 | 1420.90 (-0.41%) | 1432.00 | 1408.60 - 1441.00 | 1.0982 times | Fri 23 May 2025 | 1426.80 (-2.03%) | 1452.10 | 1396.90 - 1454.60 | 0.9092 times | Fri 16 May 2025 | 1456.40 (5.75%) | 1400.00 | 1400.00 - 1461.40 | 1.2248 times | Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.5074 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1446.3 and 1518.2
| Monthly Target 1 | 1433.27 |
| Monthly Target 2 | 1459.33 |
| Monthly Target 3 | 1505.1666666667 |
| Monthly Target 4 | 1531.23 |
| Monthly Target 5 | 1577.07 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1485.40 (-1.01%) | 1500.60 | 1479.10 - 1551.00 | 0.3899 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9184 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9892 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2314 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.1575 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8308 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.1895 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.2015 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1654 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9263 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6198 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1500.1 |
| 12 day DMA | 1514.38 |
| 20 day DMA | 1494.39 |
| 35 day DMA | 1466.93 |
| 50 day DMA | 1454.15 |
| 100 day DMA | 1357.15 |
| 150 day DMA | 1321.64 |
| 200 day DMA | 1487.42 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.59 | 1503.68 | 1513.67 |
| 12 day EMA | 1501.64 | 1504.59 | 1508.39 |
| 20 day EMA | 1493.1 | 1493.91 | 1494.98 |
| 35 day EMA | 1476.48 | 1475.96 | 1475.5 |
| 50 day EMA | 1455.43 | 1454.21 | 1453.01 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.1 | 1510.54 | 1522.1 |
| 12 day SMA | 1514.38 | 1516.88 | 1517.84 |
| 20 day SMA | 1494.39 | 1491.68 | 1489.38 |
| 35 day SMA | 1466.93 | 1465.12 | 1463.73 |
| 50 day SMA | 1454.15 | 1452.86 | 1451.82 |
| 100 day SMA | 1357.15 | 1354.47 | 1351.8 |
| 150 day SMA | 1321.64 | 1320.56 | 1319.39 |
| 200 day SMA | 1487.42 | 1494.93 | 1502.37 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1488.80 | 1495.00 | 1484.50 to 1505.20 | 0.97 times |
| 11 Fri | 1500.70 | 1515.00 | 1495.80 to 1518.00 | 0.99 times |
| 10 Thu | 1519.70 | 1525.70 | 1512.30 to 1527.60 | 0.99 times |
| 09 Wed | 1524.60 | 1543.30 | 1513.60 to 1555.70 | 1.02 times |
| 08 Tue | 1545.10 | 1538.10 | 1537.20 to 1549.90 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1492.10 | 1499.00 | 1487.00 to 1507.60 | 1.07 times |
| 11 Fri | 1503.30 | 1519.50 | 1499.00 to 1520.30 | 1.02 times |
| 10 Thu | 1522.50 | 1520.10 | 1515.30 to 1530.70 | 0.99 times |
| 09 Wed | 1528.10 | 1551.00 | 1517.50 to 1558.50 | 0.97 times |
| 08 Tue | 1547.60 | 1544.10 | 1540.50 to 1552.00 | 0.95 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1501.40 | 1507.10 | 1496.90 to 1519.60 | 1.71 times |
| 11 Fri | 1512.20 | 1526.30 | 1507.80 to 1527.50 | 1.44 times |
| 10 Thu | 1532.10 | 1534.90 | 1524.70 to 1540.60 | 1.06 times |
| 09 Wed | 1538.10 | 1557.40 | 1526.50 to 1566.90 | 0.55 times |
| 08 Tue | 1556.80 | 1554.90 | 1550.00 to 1561.30 | 0.24 times |
Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.40 | 235.50 | 2.12 |
| 11 Fri July 2025 | 0.40 | 237.00 | 2.03 |
| 10 Thu July 2025 | 0.40 | 219.90 | 1.68 |
| 09 Wed July 2025 | 0.45 | 215.75 | 1.69 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.45 | 190.00 | 0 |
| 11 Fri July 2025 | 0.45 | 190.00 | 0 |
| 10 Thu July 2025 | 0.50 | 190.00 | 0 |
| 09 Wed July 2025 | 0.55 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.55 | 210.50 | 0.42 |
| 11 Fri July 2025 | 0.55 | 201.00 | 0.45 |
| 10 Thu July 2025 | 0.45 | 177.00 | 0.42 |
| 09 Wed July 2025 | 0.55 | 175.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.05 | 152.60 | 0.28 |
| 11 Fri July 2025 | 1.10 | 139.00 | 0.37 |
| 10 Thu July 2025 | 1.35 | 120.95 | 0.39 |
| 09 Wed July 2025 | 1.60 | 114.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.20 | 106.40 | 0.01 |
| 11 Fri July 2025 | 1.25 | 106.40 | 0.01 |
| 10 Thu July 2025 | 1.65 | 106.40 | 0.01 |
| 09 Wed July 2025 | 2.00 | 106.40 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.45 | 133.05 | 0.08 |
| 11 Fri July 2025 | 1.55 | 116.80 | 0.11 |
| 10 Thu July 2025 | 2.15 | 100.70 | 0.12 |
| 09 Wed July 2025 | 2.60 | 95.25 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.65 | 109.65 | 0.11 |
| 11 Fri July 2025 | 1.70 | 88.65 | 0.09 |
| 10 Thu July 2025 | 2.65 | 88.65 | 0.09 |
| 09 Wed July 2025 | 3.25 | 88.65 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.00 | 112.15 | 0.08 |
| 11 Fri July 2025 | 2.10 | 100.35 | 0.08 |
| 10 Thu July 2025 | 3.45 | 82.80 | 0.08 |
| 09 Wed July 2025 | 4.30 | 79.75 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.25 | 105.05 | 0.18 |
| 11 Fri July 2025 | 2.45 | 91.35 | 0.18 |
| 10 Thu July 2025 | 4.25 | 73.55 | 0.15 |
| 09 Wed July 2025 | 5.25 | 70.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.70 | 92.90 | 0.07 |
| 11 Fri July 2025 | 3.00 | 81.95 | 0.06 |
| 10 Thu July 2025 | 5.35 | 65.25 | 0.05 |
| 09 Wed July 2025 | 6.65 | 61.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 3.20 | 83.75 | 0.1 |
| 11 Fri July 2025 | 3.65 | 72.90 | 0.09 |
| 10 Thu July 2025 | 6.80 | 56.60 | 0.08 |
| 09 Wed July 2025 | 8.45 | 53.80 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4.10 | 73.55 | 0.17 |
| 11 Fri July 2025 | 4.65 | 64.50 | 0.16 |
| 10 Thu July 2025 | 8.85 | 48.55 | 0.15 |
| 09 Wed July 2025 | 10.60 | 45.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 5.40 | 65.90 | 0.17 |
| 11 Fri July 2025 | 6.30 | 55.15 | 0.19 |
| 10 Thu July 2025 | 11.60 | 41.60 | 0.23 |
| 09 Wed July 2025 | 13.65 | 38.90 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6.85 | 56.40 | 0.19 |
| 11 Fri July 2025 | 8.20 | 47.10 | 0.19 |
| 10 Thu July 2025 | 14.95 | 35.05 | 0.2 |
| 09 Wed July 2025 | 17.30 | 32.95 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 8.95 | 49.05 | 0.33 |
| 11 Fri July 2025 | 11.00 | 39.90 | 0.37 |
| 10 Thu July 2025 | 19.40 | 29.55 | 0.43 |
| 09 Wed July 2025 | 22.15 | 27.80 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 11.60 | 41.95 | 0.29 |
| 11 Fri July 2025 | 14.30 | 32.80 | 0.34 |
| 10 Thu July 2025 | 24.55 | 24.60 | 0.62 |
| 09 Wed July 2025 | 27.70 | 23.25 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 14.65 | 35.00 | 0.34 |
| 11 Fri July 2025 | 18.40 | 27.50 | 0.4 |
| 10 Thu July 2025 | 30.20 | 20.40 | 0.99 |
| 09 Wed July 2025 | 33.95 | 19.60 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 18.80 | 29.00 | 0.47 |
| 11 Fri July 2025 | 23.30 | 22.45 | 0.52 |
| 10 Thu July 2025 | 36.55 | 16.75 | 1.18 |
| 09 Wed July 2025 | 40.40 | 16.30 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 23.60 | 24.10 | 0.65 |
| 11 Fri July 2025 | 29.15 | 18.25 | 1.08 |
| 10 Thu July 2025 | 43.45 | 13.65 | 1.36 |
| 09 Wed July 2025 | 47.70 | 13.40 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 29.05 | 19.75 | 1.2 |
| 11 Fri July 2025 | 35.65 | 14.70 | 1.36 |
| 10 Thu July 2025 | 50.70 | 11.10 | 1.6 |
| 09 Wed July 2025 | 55.45 | 11.10 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 35.15 | 15.90 | 1.57 |
| 11 Fri July 2025 | 42.75 | 12.05 | 1.69 |
| 10 Thu July 2025 | 58.45 | 8.95 | 1.93 |
| 09 Wed July 2025 | 63.50 | 9.10 | 1.95 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 41.85 | 12.70 | 1.34 |
| 11 Fri July 2025 | 50.30 | 9.60 | 1.56 |
| 10 Thu July 2025 | 67.25 | 7.30 | 1.41 |
| 09 Wed July 2025 | 71.70 | 7.60 | 1.44 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 49.05 | 10.30 | 4.31 |
| 11 Fri July 2025 | 57.85 | 7.65 | 4.47 |
| 10 Thu July 2025 | 75.00 | 5.90 | 3.52 |
| 09 Wed July 2025 | 80.40 | 6.30 | 3.49 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 57.40 | 8.10 | 2.19 |
| 11 Fri July 2025 | 66.45 | 6.00 | 2.18 |
| 10 Thu July 2025 | 83.85 | 4.75 | 3.44 |
| 09 Wed July 2025 | 89.55 | 5.20 | 3.77 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 64.90 | 6.30 | 2.45 |
| 11 Fri July 2025 | 74.60 | 4.70 | 2.04 |
| 10 Thu July 2025 | 95.45 | 3.70 | 1.84 |
| 09 Wed July 2025 | 98.00 | 4.20 | 1.96 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 73.80 | 5.10 | 1.38 |
| 11 Fri July 2025 | 84.05 | 3.65 | 1.04 |
| 10 Thu July 2025 | 102.20 | 3.05 | 1.02 |
| 09 Wed July 2025 | 107.45 | 3.50 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 84.00 | 4.00 | 4.33 |
| 11 Fri July 2025 | 114.85 | 2.90 | 4.15 |
| 10 Thu July 2025 | 114.85 | 2.50 | 4.47 |
| 09 Wed July 2025 | 114.85 | 2.90 | 4.33 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 91.65 | 3.25 | 2.92 |
| 11 Fri July 2025 | 102.40 | 2.40 | 3.03 |
| 10 Thu July 2025 | 120.85 | 1.95 | 3.09 |
| 09 Wed July 2025 | 125.75 | 2.35 | 3.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 100.00 | 2.60 | 12.93 |
| 11 Fri July 2025 | 110.40 | 1.95 | 8.69 |
| 10 Thu July 2025 | 132.65 | 1.60 | 9.76 |
| 09 Wed July 2025 | 132.65 | 2.00 | 11.24 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 171.50 | 2.15 | 6.88 |
| 11 Fri July 2025 | 171.50 | 1.60 | 5.4 |
| 10 Thu July 2025 | 171.50 | 1.40 | 5.3 |
| 09 Wed July 2025 | 171.50 | 1.65 | 5.88 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 131.75 | 1.85 | 22.06 |
| 11 Fri July 2025 | 154.05 | 1.30 | 21.88 |
| 10 Thu July 2025 | 154.05 | 1.15 | 22.82 |
| 09 Wed July 2025 | 154.05 | 1.50 | 25.18 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 141.10 | 1.60 | 5.76 |
| 11 Fri July 2025 | 167.00 | 1.25 | 5.83 |
| 10 Thu July 2025 | 167.00 | 1.10 | 6.44 |
| 09 Wed July 2025 | 167.00 | 1.30 | 6.64 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 138.75 | 1.30 | 1.74 |
| 11 Fri July 2025 | 150.50 | 1.05 | 2.28 |
| 10 Thu July 2025 | 168.10 | 0.95 | 2.28 |
| 09 Wed July 2025 | 171.40 | 1.15 | 2.39 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 210.75 | 1.20 | 44.44 |
| 11 Fri July 2025 | 210.75 | 1.00 | 44.94 |
| 10 Thu July 2025 | 210.75 | 0.80 | 45 |
| 09 Wed July 2025 | 210.75 | 1.00 | 47.11 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 188.00 | 1.05 | 143.25 |
| 11 Fri July 2025 | 188.00 | 0.85 | 152.75 |
| 10 Thu July 2025 | 188.00 | 0.70 | 155.75 |
| 09 Wed July 2025 | 188.00 | 0.80 | 152.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 168.40 | 0.95 | 4.18 |
| 11 Fri July 2025 | 183.00 | 0.80 | 4.77 |
| 10 Thu July 2025 | 205.00 | 0.70 | 4.36 |
| 09 Wed July 2025 | 205.00 | 0.75 | 4.34 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 213.00 | 0.85 | 53 |
| 11 Fri July 2025 | 213.00 | 0.70 | 72 |
| 10 Thu July 2025 | 213.00 | 0.60 | 32 |
| 09 Wed July 2025 | 228.85 | 0.75 | 12.5 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 189.55 | 0.80 | 2.17 |
| 11 Fri July 2025 | 199.00 | 0.70 | 2.34 |
| 10 Thu July 2025 | 222.00 | 0.60 | 2.22 |
| 09 Wed July 2025 | 222.00 | 0.70 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 220.00 | 0.60 | 28.33 |
| 11 Fri July 2025 | 246.30 | 0.55 | 23.25 |
| 10 Thu July 2025 | 246.30 | 0.45 | 27 |
| 09 Wed July 2025 | 246.30 | 0.40 | 28 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 240.70 | 0.55 | 4.61 |
| 11 Fri July 2025 | 292.00 | 0.60 | 4.91 |
| 10 Thu July 2025 | 292.00 | 0.50 | 4.89 |
| 09 Wed July 2025 | 292.00 | 0.55 | 4.86 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 260.35 | 0.50 | 8.33 |
| 11 Fri July 2025 | 281.00 | 0.40 | 8.29 |
| 10 Thu July 2025 | 281.00 | 0.40 | 8.29 |
| 09 Wed July 2025 | 306.45 | 0.40 | 8 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 271.00 | 0.35 | 0.18 |
| 11 Fri July 2025 | 279.50 | 0.30 | 0.18 |
| 10 Thu July 2025 | 296.80 | 0.50 | 0.19 |
| 09 Wed July 2025 | 286.00 | 0.50 | 0.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.