RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1222.5 and 1237.7
Daily Target 1 | 1210.72 |
Daily Target 2 | 1219.08 |
Daily Target 3 | 1225.9166666667 |
Daily Target 4 | 1234.28 |
Daily Target 5 | 1241.12 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1227.45 (0.17%) | 1219.50 | 1217.55 - 1232.75 | 0.6507 times | Tue 18 February 2025 | 1225.40 (0.04%) | 1224.85 | 1216.10 - 1229.90 | 0.6984 times | Mon 17 February 2025 | 1224.90 (0.63%) | 1211.10 | 1204.50 - 1227.50 | 0.8547 times | Fri 14 February 2025 | 1217.25 (0.09%) | 1219.00 | 1205.45 - 1224.00 | 1.0778 times | Thu 13 February 2025 | 1216.10 (-0.04%) | 1217.05 | 1212.00 - 1228.00 | 0.8908 times | Wed 12 February 2025 | 1216.55 (-1.48%) | 1219.45 | 1193.35 - 1226.90 | 2.2116 times | Tue 11 February 2025 | 1234.85 (-1.5%) | 1264.55 | 1230.10 - 1264.55 | 0.9272 times | Mon 10 February 2025 | 1253.65 (-1.03%) | 1264.50 | 1245.55 - 1266.50 | 0.7296 times | Fri 07 February 2025 | 1266.70 (-1.16%) | 1276.15 | 1262.00 - 1283.70 | 0.9173 times | Thu 06 February 2025 | 1281.55 (0.26%) | 1273.70 | 1270.35 - 1288.00 | 1.042 times | Wed 05 February 2025 | 1278.20 (-0.54%) | 1282.65 | 1276.70 - 1290.50 | 1.0583 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1215.98 and 1244.23
Weekly Target 1 | 1193.32 |
Weekly Target 2 | 1210.38 |
Weekly Target 3 | 1221.5666666667 |
Weekly Target 4 | 1238.63 |
Weekly Target 5 | 1249.82 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1227.45 (0.84%) | 1211.10 | 1204.50 - 1232.75 | 0.3896 times | Fri 14 February 2025 | 1217.25 (-3.9%) | 1264.50 | 1193.35 - 1266.50 | 1.0319 times | Fri 07 February 2025 | 1266.70 (0.13%) | 1251.00 | 1237.55 - 1290.50 | 1.0134 times | Fri 31 January 2025 | 1265.10 (1.51%) | 1239.10 | 1218.50 - 1267.00 | 0.7749 times | Fri 24 January 2025 | 1246.30 (-4.3%) | 1316.00 | 1243.50 - 1316.00 | 1.144 times | Fri 17 January 2025 | 1302.35 (4.87%) | 1230.00 | 1226.40 - 1326.00 | 1.4787 times | Fri 10 January 2025 | 1241.90 (-0.74%) | 1253.95 | 1215.00 - 1271.05 | 1.2053 times | Fri 03 January 2025 | 1251.15 (2.47%) | 1216.40 | 1206.15 - 1262.05 | 0.9644 times | Fri 27 December 2024 | 1221.05 (1.31%) | 1215.00 | 1213.20 - 1233.55 | 0.6254 times | Fri 20 December 2024 | 1205.30 (-5.31%) | 1275.00 | 1201.50 - 1281.00 | 1.3724 times | Fri 13 December 2024 | 1272.85 (-2.95%) | 1303.00 | 1239.60 - 1315.00 | 1.7013 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1161.83 and 1258.98
Monthly Target 1 | 1139.95 |
Monthly Target 2 | 1183.7 |
Monthly Target 3 | 1237.1 |
Monthly Target 4 | 1280.85 |
Monthly Target 5 | 1334.25 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1227.45 (-2.98%) | 1251.00 | 1193.35 - 1290.50 | 0.6994 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.5182 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.5335 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.4875 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.1822 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.7911 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.6897 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.6114 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.8478 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.6394 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.5832 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 1222.22 |
12 day DMA | 1243.98 |
20 day DMA | 1245.05 |
35 day DMA | 1250.6 |
50 day DMA | 1246.35 |
100 day DMA | 1564.84 |
150 day DMA | 2036.86 |
200 day DMA | 2268.87 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1226.78 | 1226.45 | 1226.97 |
12 day EMA | 1235.7 | 1237.2 | 1239.34 |
20 day EMA | 1242.01 | 1243.54 | 1245.45 |
35 day EMA | 1246.03 | 1247.12 | 1248.4 |
50 day EMA | 1248.76 | 1249.63 | 1250.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1222.22 | 1220.04 | 1221.93 |
12 day SMA | 1243.98 | 1245.52 | 1248.83 |
20 day SMA | 1245.05 | 1247.54 | 1249.95 |
35 day SMA | 1250.6 | 1250.42 | 1250.13 |
50 day SMA | 1246.35 | 1247.5 | 1248.89 |
100 day SMA | 1564.84 | 1582.52 | 1600.15 |
150 day SMA | 2036.86 | 2049.7 | 2062.82 |
200 day SMA | 2268.87 | 2276.92 | 2285.14 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1228.90 | 1222.25 | 1220.00 to 1235.75 | 0.95 times |
18 Tue | 1225.55 | 1225.35 | 1216.85 to 1230.45 | 0.99 times |
17 Mon | 1227.05 | 1212.00 | 1207.90 to 1230.90 | 1.01 times |
14 Fri | 1219.55 | 1219.15 | 1208.20 to 1226.65 | 1.02 times |
13 Thu | 1218.85 | 1222.20 | 1216.00 to 1230.50 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1235.40 | 1229.10 | 1227.45 to 1242.05 | 1.52 times |
18 Tue | 1232.00 | 1233.00 | 1223.65 to 1237.00 | 1.08 times |
17 Mon | 1233.80 | 1221.10 | 1215.00 to 1237.50 | 0.87 times |
14 Fri | 1226.90 | 1229.90 | 1215.05 to 1233.45 | 0.79 times |
13 Thu | 1225.85 | 1228.20 | 1222.80 to 1237.25 | 0.73 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 1242.25 | 1235.00 | 1234.65 to 1248.80 | 1.12 times |
18 Tue | 1239.00 | 1241.10 | 1231.25 to 1244.45 | 1.03 times |
17 Mon | 1241.10 | 1233.00 | 1222.95 to 1244.00 | 1 times |
14 Fri | 1235.85 | 1240.00 | 1223.00 to 1240.10 | 0.98 times |
13 Thu | 1233.15 | 1236.15 | 1230.90 to 1244.00 | 0.86 times |
Option chain for Reliance Industries RELIANCE 27 Thu February 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 284.90 | 1.22 |
18 Tue February 2025 | 0.05 | 293.80 | 1.16 |
17 Mon February 2025 | 0.10 | 293.50 | 1.16 |
14 Fri February 2025 | 0.10 | 293.50 | 1.16 |
13 Thu February 2025 | 0.15 | 300.00 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 270.00 | 1.22 |
18 Tue February 2025 | 0.10 | 273.50 | 1.21 |
17 Mon February 2025 | 0.15 | 272.00 | 1.22 |
14 Fri February 2025 | 0.15 | 276.95 | 1.22 |
13 Thu February 2025 | 0.15 | 279.45 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1480.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 248.25 | 0.55 |
18 Tue February 2025 | 0.20 | 255.00 | 0.59 |
17 Mon February 2025 | 0.25 | 191.15 | 0.6 |
14 Fri February 2025 | 0.20 | 191.15 | 0.59 |
13 Thu February 2025 | 0.25 | 191.15 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1460.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 226.00 | 0.9 |
18 Tue February 2025 | 0.15 | 234.00 | 0.9 |
17 Mon February 2025 | 0.20 | 240.00 | 0.89 |
14 Fri February 2025 | 0.20 | 238.10 | 0.88 |
13 Thu February 2025 | 0.25 | 237.10 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1440.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 210.35 | 0.48 |
18 Tue February 2025 | 0.15 | 209.85 | 0.47 |
17 Mon February 2025 | 0.25 | 215.60 | 0.45 |
14 Fri February 2025 | 0.25 | 214.20 | 0.43 |
13 Thu February 2025 | 0.30 | 220.10 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1430.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 212.00 | 0.06 |
18 Tue February 2025 | 0.15 | 212.00 | 0.05 |
17 Mon February 2025 | 0.20 | 212.00 | 0.05 |
14 Fri February 2025 | 0.20 | 212.00 | 0.05 |
13 Thu February 2025 | 0.30 | 212.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1420.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 200.85 | 0.1 |
18 Tue February 2025 | 0.25 | 200.85 | 0.1 |
17 Mon February 2025 | 0.20 | 200.85 | 0.09 |
14 Fri February 2025 | 0.30 | 190.10 | 0.08 |
13 Thu February 2025 | 0.30 | 190.10 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 170.65 | 0.37 |
18 Tue February 2025 | 0.35 | 173.70 | 0.37 |
17 Mon February 2025 | 0.40 | 172.05 | 0.36 |
14 Fri February 2025 | 0.55 | 180.55 | 0.36 |
13 Thu February 2025 | 0.55 | 180.20 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 103.35 | 0.01 |
18 Tue February 2025 | 0.35 | 103.35 | 0.01 |
17 Mon February 2025 | 0.45 | 103.35 | 0.01 |
14 Fri February 2025 | 0.55 | 103.35 | 0.01 |
13 Thu February 2025 | 0.55 | 103.35 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1380.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 149.00 | 0.09 |
18 Tue February 2025 | 0.45 | 155.00 | 0.09 |
17 Mon February 2025 | 0.50 | 165.00 | 0.09 |
14 Fri February 2025 | 0.55 | 165.00 | 0.08 |
13 Thu February 2025 | 0.60 | 151.05 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1370.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.35 | 139.00 | 0.29 |
18 Tue February 2025 | 0.35 | 141.10 | 0.27 |
17 Mon February 2025 | 0.55 | 150.00 | 0.26 |
14 Fri February 2025 | 0.60 | 159.50 | 0.25 |
13 Thu February 2025 | 0.65 | 142.25 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1360.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.35 | 131.05 | 0.27 |
18 Tue February 2025 | 0.45 | 136.05 | 0.26 |
17 Mon February 2025 | 0.55 | 135.95 | 0.24 |
14 Fri February 2025 | 0.65 | 130.55 | 0.23 |
13 Thu February 2025 | 0.70 | 130.55 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.40 | 120.50 | 0.39 |
18 Tue February 2025 | 0.55 | 124.70 | 0.39 |
17 Mon February 2025 | 0.70 | 122.30 | 0.38 |
14 Fri February 2025 | 0.80 | 130.35 | 0.38 |
13 Thu February 2025 | 0.85 | 129.50 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1340.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.40 | 111.00 | 0.2 |
18 Tue February 2025 | 0.55 | 117.60 | 0.2 |
17 Mon February 2025 | 0.70 | 116.00 | 0.19 |
14 Fri February 2025 | 0.80 | 120.70 | 0.19 |
13 Thu February 2025 | 0.90 | 117.05 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1330.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.55 | 100.55 | 0.17 |
18 Tue February 2025 | 0.65 | 104.00 | 0.17 |
17 Mon February 2025 | 0.80 | 103.65 | 0.16 |
14 Fri February 2025 | 0.95 | 102.70 | 0.16 |
13 Thu February 2025 | 1.05 | 102.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1320.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.55 | 91.40 | 0.18 |
18 Tue February 2025 | 0.70 | 95.80 | 0.18 |
17 Mon February 2025 | 0.95 | 97.00 | 0.17 |
14 Fri February 2025 | 1.15 | 101.10 | 0.17 |
13 Thu February 2025 | 1.30 | 102.05 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1310.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.70 | 80.70 | 0.14 |
18 Tue February 2025 | 0.85 | 89.65 | 0.13 |
17 Mon February 2025 | 1.10 | 85.05 | 0.13 |
14 Fri February 2025 | 1.40 | 99.00 | 0.13 |
13 Thu February 2025 | 1.65 | 91.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.90 | 71.85 | 0.19 |
18 Tue February 2025 | 1.10 | 73.90 | 0.18 |
17 Mon February 2025 | 1.50 | 74.00 | 0.18 |
14 Fri February 2025 | 1.80 | 81.20 | 0.17 |
13 Thu February 2025 | 2.15 | 82.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1290.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.20 | 62.55 | 0.18 |
18 Tue February 2025 | 1.50 | 65.70 | 0.18 |
17 Mon February 2025 | 1.90 | 64.55 | 0.18 |
14 Fri February 2025 | 2.30 | 69.80 | 0.18 |
13 Thu February 2025 | 2.70 | 73.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1280.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.50 | 52.30 | 0.25 |
18 Tue February 2025 | 1.85 | 56.30 | 0.26 |
17 Mon February 2025 | 2.35 | 54.95 | 0.26 |
14 Fri February 2025 | 2.80 | 62.60 | 0.25 |
13 Thu February 2025 | 3.30 | 63.25 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.30 | 43.10 | 0.18 |
18 Tue February 2025 | 2.75 | 46.50 | 0.18 |
17 Mon February 2025 | 3.35 | 46.00 | 0.18 |
14 Fri February 2025 | 3.70 | 52.40 | 0.18 |
13 Thu February 2025 | 4.35 | 54.65 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1260.00
Date | CE | PE | PCR |
19 Wed February 2025 | 3.90 | 34.90 | 0.28 |
18 Tue February 2025 | 4.35 | 37.80 | 0.31 |
17 Mon February 2025 | 5.05 | 37.85 | 0.33 |
14 Fri February 2025 | 5.25 | 45.00 | 0.34 |
13 Thu February 2025 | 6.05 | 46.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
Date | CE | PE | PCR |
19 Wed February 2025 | 6.15 | 26.90 | 0.43 |
18 Tue February 2025 | 6.50 | 30.95 | 0.43 |
17 Mon February 2025 | 7.50 | 30.30 | 0.44 |
14 Fri February 2025 | 7.40 | 38.00 | 0.49 |
13 Thu February 2025 | 8.25 | 38.60 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1240.00
Date | CE | PE | PCR |
19 Wed February 2025 | 9.05 | 20.00 | 0.48 |
18 Tue February 2025 | 9.35 | 23.25 | 0.46 |
17 Mon February 2025 | 10.75 | 23.55 | 0.45 |
14 Fri February 2025 | 10.00 | 29.50 | 0.48 |
13 Thu February 2025 | 11.00 | 31.30 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1230.00
Date | CE | PE | PCR |
19 Wed February 2025 | 13.35 | 14.30 | 0.49 |
18 Tue February 2025 | 13.45 | 17.50 | 0.44 |
17 Mon February 2025 | 15.30 | 18.10 | 0.37 |
14 Fri February 2025 | 13.85 | 23.55 | 0.43 |
13 Thu February 2025 | 14.75 | 25.20 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1220.00
Date | CE | PE | PCR |
19 Wed February 2025 | 19.05 | 10.10 | 0.7 |
18 Tue February 2025 | 18.90 | 13.15 | 0.62 |
17 Mon February 2025 | 21.00 | 13.85 | 0.69 |
14 Fri February 2025 | 18.75 | 18.40 | 0.6 |
13 Thu February 2025 | 19.50 | 20.05 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1210.00
Date | CE | PE | PCR |
19 Wed February 2025 | 26.05 | 7.15 | 1.11 |
18 Tue February 2025 | 25.55 | 9.85 | 1.1 |
17 Mon February 2025 | 27.60 | 10.55 | 1.1 |
14 Fri February 2025 | 24.35 | 14.30 | 0.89 |
13 Thu February 2025 | 25.20 | 15.75 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1200.00
Date | CE | PE | PCR |
19 Wed February 2025 | 34.05 | 5.15 | 2.1 |
18 Tue February 2025 | 32.90 | 7.35 | 2.02 |
17 Mon February 2025 | 35.20 | 8.10 | 2.08 |
14 Fri February 2025 | 31.15 | 11.10 | 2.05 |
13 Thu February 2025 | 31.80 | 12.35 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1190.00
Date | CE | PE | PCR |
19 Wed February 2025 | 42.45 | 3.50 | 3.05 |
18 Tue February 2025 | 40.60 | 5.20 | 2.99 |
17 Mon February 2025 | 43.05 | 6.05 | 2.75 |
14 Fri February 2025 | 38.25 | 8.15 | 2.9 |
13 Thu February 2025 | 38.80 | 9.45 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1180.00
Date | CE | PE | PCR |
19 Wed February 2025 | 51.05 | 2.45 | 9.39 |
18 Tue February 2025 | 48.70 | 3.80 | 8.23 |
17 Mon February 2025 | 51.50 | 4.50 | 7.36 |
14 Fri February 2025 | 45.40 | 6.15 | 6.05 |
13 Thu February 2025 | 46.50 | 7.35 | 7.06 |
RelianceIndustries RELIANCE Option strike: 1170.00
Date | CE | PE | PCR |
19 Wed February 2025 | 60.50 | 1.75 | 6.64 |
18 Tue February 2025 | 57.30 | 2.85 | 6.87 |
17 Mon February 2025 | 60.30 | 3.40 | 5.96 |
14 Fri February 2025 | 52.95 | 4.55 | 5.84 |
13 Thu February 2025 | 54.65 | 5.50 | 5.31 |
RelianceIndustries RELIANCE Option strike: 1160.00
Date | CE | PE | PCR |
19 Wed February 2025 | 70.05 | 1.30 | 2.06 |
18 Tue February 2025 | 67.45 | 2.05 | 2.4 |
17 Mon February 2025 | 69.45 | 2.60 | 2.28 |
14 Fri February 2025 | 63.55 | 3.45 | 2.44 |
13 Thu February 2025 | 63.20 | 4.25 | 2.45 |
RelianceIndustries RELIANCE Option strike: 1150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 79.55 | 0.95 | 8.24 |
18 Tue February 2025 | 76.50 | 1.55 | 7.23 |
17 Mon February 2025 | 79.05 | 1.95 | 7.17 |
14 Fri February 2025 | 73.20 | 2.60 | 7.2 |
13 Thu February 2025 | 72.60 | 3.30 | 7.84 |
RelianceIndustries RELIANCE Option strike: 1140.00
Date | CE | PE | PCR |
19 Wed February 2025 | 85.00 | 0.70 | 12.24 |
18 Tue February 2025 | 85.00 | 1.10 | 13.57 |
17 Mon February 2025 | 84.30 | 1.40 | 14.39 |
14 Fri February 2025 | 80.30 | 1.90 | 17.36 |
13 Thu February 2025 | 81.00 | 2.50 | 22.03 |
RelianceIndustries RELIANCE Option strike: 1130.00
Date | CE | PE | PCR |
19 Wed February 2025 | 99.00 | 0.55 | 84.45 |
18 Tue February 2025 | 93.90 | 0.85 | 81.91 |
17 Mon February 2025 | 97.60 | 1.10 | 90.82 |
14 Fri February 2025 | 97.60 | 1.45 | 89.27 |
13 Thu February 2025 | 97.60 | 1.95 | 86.55 |
RelianceIndustries RELIANCE Option strike: 1120.00
Date | CE | PE | PCR |
19 Wed February 2025 | 105.00 | 0.35 | 424 |
18 Tue February 2025 | 105.00 | 0.65 | 450.67 |
17 Mon February 2025 | 105.00 | 0.90 | 450.67 |
14 Fri February 2025 | 105.00 | 1.15 | 167.5 |
13 Thu February 2025 | 105.00 | 1.55 | 178.57 |
RelianceIndustries RELIANCE Option strike: 1100.00
Date | CE | PE | PCR |
19 Wed February 2025 | 128.95 | 0.35 | 14.68 |
18 Tue February 2025 | 125.00 | 0.45 | 13.43 |
17 Mon February 2025 | 126.65 | 0.70 | 13.73 |
14 Fri February 2025 | 121.70 | 0.80 | 13.42 |
13 Thu February 2025 | 120.00 | 1.10 | 12.44 |
RelianceIndustries RELIANCE Option strike: 1060.00
Date | CE | PE | PCR |
19 Wed February 2025 | 165.00 | 0.20 | 505 |
18 Tue February 2025 | 165.00 | 0.20 | 518 |
17 Mon February 2025 | 165.00 | 0.30 | 518 |
14 Fri February 2025 | 165.00 | 0.40 | 528 |
13 Thu February 2025 | 165.00 | 0.55 | 515 |
RelianceIndustries RELIANCE Option strike: 1020.00
Date | CE | PE | PCR |
19 Wed February 2025 | 208.50 | 0.20 | 46.5 |
18 Tue February 2025 | 209.00 | 0.20 | 53.86 |
17 Mon February 2025 | 205.00 | 0.25 | 51.75 |
14 Fri February 2025 | 197.80 | 0.45 | 57.29 |
13 Thu February 2025 | 197.80 | 0.35 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.