Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2876.93 and 2952.83
| Daily Target 1 | 2863.02 |
| Daily Target 2 | 2890.83 |
| Daily Target 3 | 2938.9166666667 |
| Daily Target 4 | 2966.73 |
| Daily Target 5 | 3014.82 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2918.65 (-1.39%) | 2958.00 | 2911.10 - 2987.00 | 1.1963 times | Mon 22 April 2024 | 2959.70 (0.66%) | 2944.90 | 2935.60 - 2965.65 | 0.8478 times | Fri 19 April 2024 | 2940.25 (0.4%) | 2913.55 | 2886.05 - 2948.00 | 1.2894 times | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.5567 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.7672 times | Mon 15 April 2024 | 2929.65 (-0.16%) | 2922.00 | 2892.65 - 2964.25 | 1.0568 times | Fri 12 April 2024 | 2934.30 (-0.84%) | 2951.75 | 2926.15 - 2972.95 | 1.2737 times | Wed 10 April 2024 | 2959.15 (1.09%) | 2932.70 | 2932.70 - 2974.00 | 0.7485 times | Tue 09 April 2024 | 2927.30 (-1.5%) | 2978.00 | 2925.00 - 2979.60 | 0.5792 times | Mon 08 April 2024 | 2971.95 (1.77%) | 2925.95 | 2922.00 - 2981.95 | 0.6845 times | Fri 05 April 2024 | 2920.20 (-0.19%) | 2921.75 | 2912.00 - 2941.60 | 0.6096 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2876.93 and 2952.83
| Weekly Target 1 | 2863.02 |
| Weekly Target 2 | 2890.83 |
| Weekly Target 3 | 2938.9166666667 |
| Weekly Target 4 | 2966.73 |
| Weekly Target 5 | 3014.82 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2918.65 (-0.73%) | 2944.90 | 2911.10 - 2987.00 | 0.4979 times | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1374 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.8003 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8551 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9894 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1664 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.4369 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6634 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2661 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.187 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.8236 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2851.38 and 2953.33
| Monthly Target 1 | 2828.95 |
| Monthly Target 2 | 2873.8 |
| Monthly Target 3 | 2930.9 |
| Monthly Target 4 | 2975.75 |
| Monthly Target 5 | 3032.85 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2918.65 (-1.79%) | 2984.95 | 2886.05 - 2988.00 | 0.6402 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.8779 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9269 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0322 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 0.9915 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8039 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.7983 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2305 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.1584 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.5402 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.8014 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2935.75 |
| 12 day DMA | 2937.26 |
| 20 day DMA | 2939.32 |
| 35 day DMA | 2934.8 |
| 50 day DMA | 2936.67 |
| 100 day DMA | 2777.14 |
| 150 day DMA | 2631.25 |
| 200 day DMA | 2610.62 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.41 | 2943.79 | 2935.83 |
| 12 day EMA | 2936.76 | 2940.05 | 2936.48 |
| 20 day EMA | 2935.42 | 2937.18 | 2934.81 |
| 35 day EMA | 2935.33 | 2936.31 | 2934.93 |
| 50 day EMA | 2931.72 | 2932.25 | 2931.13 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.75 | 2937.95 | 2932.87 |
| 12 day SMA | 2937.26 | 2939.31 | 2940.49 |
| 20 day SMA | 2939.32 | 2937.76 | 2932.3 |
| 35 day SMA | 2934.8 | 2934.59 | 2934.92 |
| 50 day SMA | 2936.67 | 2935.98 | 2933.9 |
| 100 day SMA | 2777.14 | 2771.89 | 2766.25 |
| 150 day SMA | 2631.25 | 2628.06 | 2624.82 |
| 200 day SMA | 2610.62 | 2609.1 | 2607.06 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2917.65 | 2958.00 | 2911.40 to 2989.20 | 0.57 times |
| 22 Mon | 2964.55 | 2955.40 | 2925.00 to 2967.95 | 0.84 times |
| 19 Fri | 2937.95 | 2914.65 | 2883.75 to 2944.80 | 1.11 times |
| 18 Thu | 2931.75 | 2936.15 | 2925.05 to 2972.25 | 1.2 times |
| 16 Tue | 2936.15 | 2914.95 | 2905.05 to 2945.30 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2938.50 | 2990.00 | 2932.30 to 3010.50 | 2.31 times |
| 22 Mon | 2985.70 | 2973.95 | 2959.05 to 2989.70 | 1.46 times |
| 19 Fri | 2959.10 | 2938.20 | 2905.40 to 2965.60 | 0.58 times |
| 18 Thu | 2953.90 | 2962.30 | 2946.60 to 2993.50 | 0.41 times |
| 16 Tue | 2959.40 | 2940.15 | 2927.20 to 2967.80 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2955.90 | 2996.40 | 2952.00 to 3024.05 | 1.5 times |
| 22 Mon | 3000.30 | 2988.00 | 2977.95 to 3003.00 | 1.14 times |
| 19 Fri | 2978.40 | 2960.00 | 2926.70 to 2981.00 | 0.9 times |
| 18 Thu | 2970.65 | 2997.35 | 2966.80 to 3013.00 | 0.78 times |
| 16 Tue | 2979.55 | 2963.00 | 2949.00 to 2987.00 | 0.68 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 462.90 | 0.03 |
| 22 Mon April 2024 | 0.50 | 462.90 | 0.02 |
| 19 Fri April 2024 | 0.85 | 462.90 | 0.02 |
| 18 Thu April 2024 | 0.80 | 452.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 325.00 | 0.01 |
| 22 Mon April 2024 | 0.75 | 325.00 | 0.01 |
| 19 Fri April 2024 | 0.85 | 325.00 | 0.01 |
| 18 Thu April 2024 | 1.15 | 325.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 332.40 | 0.04 |
| 22 Mon April 2024 | 0.85 | 332.40 | 0.03 |
| 19 Fri April 2024 | 1.10 | 332.40 | 0.03 |
| 18 Thu April 2024 | 1.40 | 332.40 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 293.50 | 0.01 |
| 22 Mon April 2024 | 1.05 | 293.50 | 0.01 |
| 19 Fri April 2024 | 1.20 | 293.50 | 0.01 |
| 18 Thu April 2024 | 1.35 | 293.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 332.00 | 0.2 |
| 22 Mon April 2024 | 1.30 | 332.00 | 0.15 |
| 19 Fri April 2024 | 1.45 | 332.00 | 0.16 |
| 18 Thu April 2024 | 1.80 | 332.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 285.00 | 0.06 |
| 22 Mon April 2024 | 1.75 | 236.75 | 0.05 |
| 19 Fri April 2024 | 2.05 | 263.65 | 0.06 |
| 18 Thu April 2024 | 2.40 | 265.90 | 0.05 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 230.60 | 0.47 |
| 22 Mon April 2024 | 2.15 | 249.55 | 0.5 |
| 19 Fri April 2024 | 2.35 | 249.55 | 0.54 |
| 18 Thu April 2024 | 2.70 | 249.55 | 0.51 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 195.00 | 0.25 |
| 22 Mon April 2024 | 2.60 | 204.80 | 0.13 |
| 19 Fri April 2024 | 2.70 | 212.55 | 0.17 |
| 18 Thu April 2024 | 3.05 | 212.55 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 222.30 | 0.19 |
| 22 Mon April 2024 | 3.30 | 177.30 | 0.13 |
| 19 Fri April 2024 | 3.15 | 210.35 | 0.26 |
| 18 Thu April 2024 | 3.60 | 210.35 | 0.18 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 205.10 | 0.13 |
| 22 Mon April 2024 | 4.20 | 160.55 | 0.12 |
| 19 Fri April 2024 | 3.75 | 184.45 | 0.15 |
| 18 Thu April 2024 | 4.25 | 174.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.80 | 188.35 | 0.1 |
| 22 Mon April 2024 | 5.65 | 140.45 | 0.1 |
| 19 Fri April 2024 | 4.80 | 166.10 | 0.12 |
| 18 Thu April 2024 | 5.25 | 171.20 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 162.00 | 0.07 |
| 22 Mon April 2024 | 7.25 | 121.75 | 0.05 |
| 19 Fri April 2024 | 5.90 | 153.05 | 0.15 |
| 18 Thu April 2024 | 6.50 | 157.25 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.20 | 145.60 | 0.04 |
| 22 Mon April 2024 | 9.45 | 103.40 | 0.05 |
| 19 Fri April 2024 | 7.45 | 129.40 | 0.07 |
| 18 Thu April 2024 | 8.25 | 135.80 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 127.70 | 0.05 |
| 22 Mon April 2024 | 12.30 | 85.75 | 0.06 |
| 19 Fri April 2024 | 9.30 | 110.25 | 0.1 |
| 18 Thu April 2024 | 10.40 | 118.15 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.00 | 103.70 | 0.11 |
| 22 Mon April 2024 | 15.90 | 69.95 | 0.2 |
| 19 Fri April 2024 | 11.90 | 93.40 | 0.21 |
| 18 Thu April 2024 | 13.15 | 101.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.40 | 85.95 | 0.03 |
| 22 Mon April 2024 | 21.25 | 56.75 | 0.07 |
| 19 Fri April 2024 | 16.05 | 77.65 | 0.08 |
| 18 Thu April 2024 | 17.15 | 85.45 | 0.09 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.55 | 66.95 | 0.04 |
| 22 Mon April 2024 | 28.65 | 44.30 | 0.11 |
| 19 Fri April 2024 | 21.25 | 62.45 | 0.16 |
| 18 Thu April 2024 | 22.60 | 69.15 | 0.16 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.00 | 50.95 | 0.15 |
| 22 Mon April 2024 | 37.90 | 33.10 | 0.46 |
| 19 Fri April 2024 | 28.40 | 49.20 | 0.34 |
| 18 Thu April 2024 | 28.95 | 56.10 | 0.34 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.00 | 35.90 | 0.29 |
| 22 Mon April 2024 | 49.00 | 24.80 | 0.94 |
| 19 Fri April 2024 | 37.15 | 38.35 | 0.6 |
| 18 Thu April 2024 | 37.30 | 44.50 | 0.56 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.55 | 22.70 | 0.77 |
| 22 Mon April 2024 | 61.95 | 17.90 | 1.2 |
| 19 Fri April 2024 | 47.65 | 29.00 | 1.1 |
| 18 Thu April 2024 | 47.05 | 34.70 | 1.06 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.35 | 14.05 | 2.04 |
| 22 Mon April 2024 | 77.90 | 13.20 | 2.5 |
| 19 Fri April 2024 | 60.25 | 21.85 | 1.91 |
| 18 Thu April 2024 | 58.85 | 26.70 | 1.44 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.90 | 7.90 | 8.19 |
| 22 Mon April 2024 | 94.70 | 9.65 | 5.66 |
| 19 Fri April 2024 | 74.50 | 16.10 | 4.69 |
| 18 Thu April 2024 | 71.65 | 20.35 | 4.43 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 61.65 | 5.45 | 9.85 |
| 22 Mon April 2024 | 111.25 | 6.85 | 3.39 |
| 19 Fri April 2024 | 89.75 | 12.05 | 3.35 |
| 18 Thu April 2024 | 86.90 | 15.60 | 4.44 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 79.70 | 4.05 | 9.85 |
| 22 Mon April 2024 | 129.80 | 5.35 | 10.86 |
| 19 Fri April 2024 | 108.20 | 9.40 | 9.17 |
| 18 Thu April 2024 | 111.00 | 11.75 | 11.78 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 99.80 | 3.15 | 12.49 |
| 22 Mon April 2024 | 149.35 | 3.95 | 36.52 |
| 19 Fri April 2024 | 124.05 | 7.60 | 28.38 |
| 18 Thu April 2024 | 125.85 | 9.40 | 29.12 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 119.45 | 2.60 | 6.35 |
| 22 Mon April 2024 | 168.55 | 3.85 | 4.68 |
| 19 Fri April 2024 | 143.65 | 6.55 | 3.57 |
| 18 Thu April 2024 | 138.55 | 7.70 | 3.12 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 135.50 | 1.95 | 9.61 |
| 22 Mon April 2024 | 189.45 | 3.05 | 13.85 |
| 19 Fri April 2024 | 143.85 | 5.20 | 13.7 |
| 18 Thu April 2024 | 160.25 | 5.90 | 13.99 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 155.50 | 1.60 | 10.25 |
| 22 Mon April 2024 | 195.65 | 2.45 | 20.43 |
| 19 Fri April 2024 | 139.45 | 4.15 | 14.05 |
| 18 Thu April 2024 | 171.45 | 4.45 | 15.11 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 214.00 | 1.45 | 6.43 |
| 22 Mon April 2024 | 222.65 | 1.60 | 8.22 |
| 19 Fri April 2024 | 190.50 | 3.35 | 6.67 |
| 18 Thu April 2024 | 195.25 | 3.60 | 6.52 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 220.10 | 1.35 | 34.25 |
| 22 Mon April 2024 | 220.10 | 1.65 | 39.38 |
| 19 Fri April 2024 | 220.10 | 2.80 | 21.63 |
| 18 Thu April 2024 | 220.10 | 2.95 | 17.13 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 217.70 | 1.20 | 17.78 |
| 22 Mon April 2024 | 260.00 | 1.30 | 11.97 |
| 19 Fri April 2024 | 241.00 | 2.10 | 11.56 |
| 18 Thu April 2024 | 229.95 | 2.45 | 12.03 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 288.20 | 1.15 | 90 |
| 22 Mon April 2024 | 288.20 | 1.20 | 70.5 |
| 19 Fri April 2024 | 288.20 | 1.70 | 66.5 |
| 18 Thu April 2024 | 288.20 | 1.60 | 49 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 305.00 | 0.95 | 44.5 |
| 22 Mon April 2024 | 286.75 | 1.10 | 26.83 |
| 19 Fri April 2024 | 286.75 | 1.45 | 24.33 |
| 18 Thu April 2024 | 286.75 | 1.75 | 21.5 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 291.35 | 1.00 | 122 |
| 22 Mon April 2024 | 291.35 | 1.05 | 30.5 |
| 19 Fri April 2024 | 291.35 | 1.25 | 32.5 |
| 18 Thu April 2024 | 291.35 | 1.45 | 30 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 281.00 | 0.80 | 10.6 |
| 22 Mon April 2024 | 281.00 | 1.00 | 23.2 |
| 19 Fri April 2024 | 281.00 | 0.85 | 6 |
| 18 Thu April 2024 | 311.50 | 1.40 | 4.6 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 355.00 | 0.55 | 8.27 |
| 22 Mon April 2024 | 356.05 | 0.85 | 8.48 |
| 19 Fri April 2024 | 337.75 | 1.00 | 7.19 |
| 18 Thu April 2024 | 330.95 | 0.90 | 4.86 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 372.50 | 0.45 | 7.43 |
| 22 Mon April 2024 | 375.35 | 0.65 | 8.14 |
| 19 Fri April 2024 | 375.35 | 1.00 | 9.57 |
| 18 Thu April 2024 | 390.00 | 1.30 | 11.83 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 407.00 | 0.40 | 3.82 |
| 22 Mon April 2024 | 424.90 | 0.55 | 3.79 |
| 19 Fri April 2024 | 424.90 | 0.80 | 3.97 |
| 18 Thu April 2024 | 424.90 | 0.90 | 3.86 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 500.00 | 0.40 | 6.7 |
| 22 Mon April 2024 | 545.00 | 0.65 | 5.78 |
| 19 Fri April 2024 | 545.00 | 0.70 | 5.83 |
| 18 Thu April 2024 | 545.00 | 0.70 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.