Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1400.75 and 1435.15
| Daily Target 1 | 1394.47 |
| Daily Target 2 | 1407.03 |
| Daily Target 3 | 1428.8666666667 |
| Daily Target 4 | 1441.43 |
| Daily Target 5 | 1463.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (-2.02%) | 1445.50 | 1416.30 - 1450.70 | 0.9387 times | Thu 12 February 2026 | 1448.90 (-1.35%) | 1470.00 | 1445.50 - 1473.00 | 0.9719 times | Wed 11 February 2026 | 1468.70 (0.7%) | 1459.60 | 1453.60 - 1470.00 | 0.6203 times | Tue 10 February 2026 | 1458.50 (-0.21%) | 1471.00 | 1452.20 - 1471.00 | 0.8954 times | Mon 09 February 2026 | 1461.60 (0.74%) | 1458.00 | 1453.00 - 1465.90 | 0.5041 times | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.7224 times | Thu 05 February 2026 | 1443.40 (-0.92%) | 1457.00 | 1439.50 - 1461.50 | 1.0267 times | Wed 04 February 2026 | 1456.80 (1.37%) | 1444.00 | 1440.30 - 1464.00 | 0.7273 times | Tue 03 February 2026 | 1437.10 (3.36%) | 1473.90 | 1430.20 - 1489.50 | 2.2218 times | Mon 02 February 2026 | 1390.40 (3.22%) | 1340.00 | 1335.50 - 1392.90 | 1.3713 times | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.8479 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1389.6 and 1446.3
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1399.6 |
| Weekly Target 3 | 1436.3 |
| Weekly Target 4 | 1456.3 |
| Weekly Target 5 | 1493 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.8363 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4718 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.2909 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4206 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.889 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3403 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6234 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5352 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.8383 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7542 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.8998 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1377.3 and 1531.8
| Monthly Target 1 | 1260.2 |
| Monthly Target 2 | 1339.9 |
| Monthly Target 3 | 1414.7 |
| Monthly Target 4 | 1494.4 |
| Monthly Target 5 | 1569.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (1.73%) | 1396.00 | 1335.00 - 1489.50 | 0.5795 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3011 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8559 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.938 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1612 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9955 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.882 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1505 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0285 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1077 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.379 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1451.46 |
| 12 day DMA | 1431.52 |
| 20 day DMA | 1417.36 |
| 35 day DMA | 1460.53 |
| 50 day DMA | 1487.25 |
| 100 day DMA | 1473.9 |
| 150 day DMA | 1451.41 |
| 200 day DMA | 1450.59 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.06 | 1453.29 | 1455.48 |
| 12 day EMA | 1438.11 | 1441.48 | 1440.13 |
| 20 day EMA | 1440.83 | 1443.06 | 1442.45 |
| 35 day EMA | 1460.46 | 1462.87 | 1463.69 |
| 50 day EMA | 1489.22 | 1492.06 | 1493.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.46 | 1457.7 | 1456.6 |
| 12 day SMA | 1431.52 | 1429.13 | 1424.78 |
| 20 day SMA | 1417.36 | 1419.28 | 1419.77 |
| 35 day SMA | 1460.53 | 1464.49 | 1467.97 |
| 50 day SMA | 1487.25 | 1489.63 | 1491.58 |
| 100 day SMA | 1473.9 | 1473.77 | 1473.43 |
| 150 day SMA | 1451.41 | 1452.08 | 1452.67 |
| 200 day SMA | 1450.59 | 1450.49 | 1450.09 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1422.90 | 1447.20 | 1420.00 to 1454.00 | 0.99 times |
| 12 Thu | 1452.30 | 1469.00 | 1449.20 to 1473.90 | 0.99 times |
| 11 Wed | 1470.20 | 1460.70 | 1456.00 to 1470.60 | 1 times |
| 10 Tue | 1460.70 | 1470.00 | 1456.00 to 1471.10 | 1.01 times |
| 09 Mon | 1463.90 | 1461.00 | 1455.80 to 1468.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1432.20 | 1461.50 | 1429.00 to 1461.50 | 1.12 times |
| 12 Thu | 1461.10 | 1481.20 | 1458.40 to 1481.90 | 1 times |
| 11 Wed | 1479.60 | 1469.20 | 1468.10 to 1479.80 | 0.97 times |
| 10 Tue | 1469.50 | 1477.40 | 1465.80 to 1480.00 | 0.96 times |
| 09 Mon | 1473.30 | 1467.00 | 1467.00 to 1477.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1440.20 | 1466.40 | 1438.60 to 1466.40 | 1.14 times |
| 12 Thu | 1470.70 | 1488.90 | 1467.90 to 1488.90 | 1.01 times |
| 11 Wed | 1488.20 | 1480.60 | 1477.80 to 1489.00 | 0.97 times |
| 10 Tue | 1478.10 | 1488.90 | 1474.20 to 1488.90 | 0.96 times |
| 09 Mon | 1482.00 | 1477.50 | 1477.50 to 1486.00 | 0.91 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 373.00 | 3.5 |
| 12 Thu February 2026 | 1.00 | 373.00 | 3.33 |
| 11 Wed February 2026 | 0.30 | 373.00 | 3.59 |
| 10 Tue February 2026 | 0.30 | 373.00 | 3.59 |
| 09 Mon February 2026 | 0.30 | 375.00 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 334.00 | 0.16 |
| 12 Thu February 2026 | 0.25 | 334.00 | 0.16 |
| 11 Wed February 2026 | 0.30 | 334.00 | 0.15 |
| 10 Tue February 2026 | 0.35 | 334.00 | 0.15 |
| 09 Mon February 2026 | 0.45 | 334.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 335.45 | 1.75 |
| 12 Thu February 2026 | 0.20 | 312.00 | 1.97 |
| 11 Wed February 2026 | 0.60 | 312.00 | 1.89 |
| 10 Tue February 2026 | 0.50 | 312.00 | 2.07 |
| 09 Mon February 2026 | 0.45 | 312.00 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 275.00 | 0.14 |
| 12 Thu February 2026 | 0.30 | 275.00 | 0.12 |
| 11 Wed February 2026 | 0.50 | 275.00 | 0.11 |
| 10 Tue February 2026 | 0.90 | 275.00 | 0.11 |
| 09 Mon February 2026 | 0.55 | 275.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 276.55 | 1.93 |
| 12 Thu February 2026 | 0.35 | 246.30 | 1.86 |
| 11 Wed February 2026 | 0.40 | 232.20 | 1.84 |
| 10 Tue February 2026 | 0.45 | 239.60 | 1.84 |
| 09 Mon February 2026 | 0.50 | 232.15 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 215.00 | 0.02 |
| 12 Thu February 2026 | 0.50 | 215.00 | 0.02 |
| 11 Wed February 2026 | 0.55 | 215.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 215.00 | 0.02 |
| 09 Mon February 2026 | 0.65 | 215.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 270.00 | 0.02 |
| 12 Thu February 2026 | 0.50 | 270.00 | 0.02 |
| 11 Wed February 2026 | 0.65 | 270.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 270.00 | 0.02 |
| 09 Mon February 2026 | 0.70 | 270.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 225.00 | 0.81 |
| 12 Thu February 2026 | 0.55 | 185.00 | 0.83 |
| 11 Wed February 2026 | 0.60 | 185.00 | 0.79 |
| 10 Tue February 2026 | 0.55 | 185.90 | 0.77 |
| 09 Mon February 2026 | 0.65 | 185.90 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 271.25 | 0.22 |
| 12 Thu February 2026 | 0.55 | 271.25 | 0.22 |
| 11 Wed February 2026 | 0.65 | 271.25 | 0.2 |
| 10 Tue February 2026 | 0.65 | 271.25 | 0.22 |
| 09 Mon February 2026 | 0.75 | 271.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 197.50 | 0.04 |
| 12 Thu February 2026 | 0.70 | 157.00 | 0.03 |
| 11 Wed February 2026 | 0.85 | 157.00 | 0.03 |
| 10 Tue February 2026 | 0.75 | 164.00 | 0.03 |
| 09 Mon February 2026 | 1.00 | 164.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 146.00 | 0.15 |
| 12 Thu February 2026 | 0.70 | 146.00 | 0.14 |
| 11 Wed February 2026 | 0.85 | 146.00 | 0.13 |
| 10 Tue February 2026 | 0.90 | 146.00 | 0.11 |
| 09 Mon February 2026 | 1.10 | 146.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 177.25 | 0.35 |
| 12 Thu February 2026 | 0.75 | 148.95 | 0.33 |
| 11 Wed February 2026 | 0.95 | 130.85 | 0.32 |
| 10 Tue February 2026 | 0.95 | 141.65 | 0.3 |
| 09 Mon February 2026 | 1.25 | 136.70 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu February 2026 | 0.75 | 195.00 | 0.01 |
| 11 Wed February 2026 | 1.05 | 195.00 | 0.01 |
| 10 Tue February 2026 | 1.00 | 195.00 | 0.01 |
| 09 Mon February 2026 | 1.25 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 121.65 | 0.34 |
| 12 Thu February 2026 | 0.80 | 121.65 | 0.31 |
| 11 Wed February 2026 | 1.15 | 121.65 | 0.33 |
| 10 Tue February 2026 | 1.10 | 120.00 | 0.32 |
| 09 Mon February 2026 | 1.40 | 116.25 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 147.50 | 0.11 |
| 12 Thu February 2026 | 0.95 | 105.30 | 0.1 |
| 11 Wed February 2026 | 1.35 | 105.30 | 0.09 |
| 10 Tue February 2026 | 1.25 | 114.60 | 0.09 |
| 09 Mon February 2026 | 1.50 | 114.60 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 122.35 | 0.28 |
| 12 Thu February 2026 | 1.05 | 106.40 | 0.29 |
| 11 Wed February 2026 | 1.65 | 91.90 | 0.26 |
| 10 Tue February 2026 | 1.55 | 94.50 | 0.25 |
| 09 Mon February 2026 | 1.85 | 94.10 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 128.05 | 0.47 |
| 12 Thu February 2026 | 1.30 | 100.05 | 0.56 |
| 11 Wed February 2026 | 2.05 | 81.90 | 0.5 |
| 10 Tue February 2026 | 1.85 | 91.90 | 0.5 |
| 09 Mon February 2026 | 2.15 | 87.10 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 118.25 | 0.22 |
| 12 Thu February 2026 | 1.65 | 88.90 | 0.26 |
| 11 Wed February 2026 | 2.65 | 73.35 | 0.22 |
| 10 Tue February 2026 | 2.40 | 81.55 | 0.22 |
| 09 Mon February 2026 | 2.75 | 78.95 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 100.00 | 0.12 |
| 12 Thu February 2026 | 2.05 | 79.10 | 0.11 |
| 11 Wed February 2026 | 3.45 | 64.00 | 0.13 |
| 10 Tue February 2026 | 3.00 | 73.75 | 0.13 |
| 09 Mon February 2026 | 3.45 | 67.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 95.60 | 0.12 |
| 12 Thu February 2026 | 2.70 | 70.90 | 0.14 |
| 11 Wed February 2026 | 4.60 | 54.90 | 0.13 |
| 10 Tue February 2026 | 4.00 | 64.70 | 0.13 |
| 09 Mon February 2026 | 4.50 | 61.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 62.15 | 0.11 |
| 12 Thu February 2026 | 3.65 | 62.15 | 0.09 |
| 11 Wed February 2026 | 6.10 | 46.40 | 0.08 |
| 10 Tue February 2026 | 5.25 | 55.55 | 0.08 |
| 09 Mon February 2026 | 5.95 | 52.70 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 80.15 | 0.19 |
| 12 Thu February 2026 | 4.90 | 52.25 | 0.21 |
| 11 Wed February 2026 | 8.20 | 38.55 | 0.23 |
| 10 Tue February 2026 | 6.95 | 46.80 | 0.21 |
| 09 Mon February 2026 | 7.85 | 44.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 71.70 | 0.29 |
| 12 Thu February 2026 | 6.45 | 44.40 | 0.39 |
| 11 Wed February 2026 | 10.65 | 31.15 | 0.42 |
| 10 Tue February 2026 | 9.05 | 38.85 | 0.31 |
| 09 Mon February 2026 | 10.15 | 36.40 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 61.15 | 0.19 |
| 12 Thu February 2026 | 8.50 | 36.50 | 0.23 |
| 11 Wed February 2026 | 13.95 | 24.55 | 0.26 |
| 10 Tue February 2026 | 11.85 | 31.35 | 0.27 |
| 09 Mon February 2026 | 13.20 | 29.30 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.30 | 53.40 | 0.18 |
| 12 Thu February 2026 | 11.50 | 29.35 | 0.23 |
| 11 Wed February 2026 | 18.35 | 19.05 | 0.32 |
| 10 Tue February 2026 | 15.70 | 25.15 | 0.2 |
| 09 Mon February 2026 | 17.30 | 23.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.00 | 44.35 | 0.33 |
| 12 Thu February 2026 | 15.40 | 23.25 | 0.41 |
| 11 Wed February 2026 | 23.70 | 14.50 | 0.59 |
| 10 Tue February 2026 | 20.25 | 20.00 | 0.38 |
| 09 Mon February 2026 | 22.30 | 18.55 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.00 | 35.90 | 0.31 |
| 12 Thu February 2026 | 19.95 | 17.75 | 0.58 |
| 11 Wed February 2026 | 29.80 | 10.65 | 0.72 |
| 10 Tue February 2026 | 25.50 | 15.35 | 0.52 |
| 09 Mon February 2026 | 27.70 | 14.15 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.65 | 28.65 | 0.34 |
| 12 Thu February 2026 | 25.25 | 13.25 | 0.62 |
| 11 Wed February 2026 | 36.70 | 7.80 | 0.6 |
| 10 Tue February 2026 | 31.45 | 11.35 | 0.53 |
| 09 Mon February 2026 | 34.05 | 10.70 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.30 | 22.25 | 0.27 |
| 12 Thu February 2026 | 31.65 | 9.70 | 0.76 |
| 11 Wed February 2026 | 44.30 | 5.65 | 0.7 |
| 10 Tue February 2026 | 38.60 | 8.30 | 0.62 |
| 09 Mon February 2026 | 41.60 | 8.05 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.75 | 16.80 | 0.68 |
| 12 Thu February 2026 | 38.55 | 6.75 | 0.83 |
| 11 Wed February 2026 | 53.05 | 4.10 | 0.75 |
| 10 Tue February 2026 | 46.60 | 6.15 | 0.68 |
| 09 Mon February 2026 | 48.70 | 6.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.95 | 12.30 | 1.65 |
| 12 Thu February 2026 | 46.70 | 4.70 | 1.22 |
| 11 Wed February 2026 | 61.65 | 2.95 | 1.02 |
| 10 Tue February 2026 | 53.85 | 4.50 | 0.86 |
| 09 Mon February 2026 | 57.90 | 4.50 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.40 | 8.85 | 0.56 |
| 12 Thu February 2026 | 54.55 | 3.40 | 0.5 |
| 11 Wed February 2026 | 71.15 | 2.25 | 0.43 |
| 10 Tue February 2026 | 62.75 | 3.40 | 0.42 |
| 09 Mon February 2026 | 66.30 | 3.40 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.75 | 6.35 | 0.41 |
| 12 Thu February 2026 | 63.90 | 2.50 | 0.39 |
| 11 Wed February 2026 | 80.45 | 1.85 | 0.37 |
| 10 Tue February 2026 | 72.55 | 2.65 | 0.35 |
| 09 Mon February 2026 | 76.55 | 2.70 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.45 | 4.95 | 2.29 |
| 12 Thu February 2026 | 72.95 | 2.05 | 2.33 |
| 11 Wed February 2026 | 90.90 | 1.60 | 2.38 |
| 10 Tue February 2026 | 81.45 | 2.20 | 2.3 |
| 09 Mon February 2026 | 86.45 | 2.25 | 2.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.45 | 3.80 | 0.66 |
| 12 Thu February 2026 | 83.00 | 1.75 | 0.64 |
| 11 Wed February 2026 | 100.30 | 1.35 | 0.61 |
| 10 Tue February 2026 | 92.05 | 1.75 | 0.6 |
| 09 Mon February 2026 | 93.70 | 1.85 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.70 | 3.10 | 3.76 |
| 12 Thu February 2026 | 91.95 | 1.50 | 4.05 |
| 11 Wed February 2026 | 110.20 | 1.35 | 3.98 |
| 10 Tue February 2026 | 99.70 | 1.70 | 3.83 |
| 09 Mon February 2026 | 105.85 | 1.75 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.80 | 2.75 | 5.14 |
| 12 Thu February 2026 | 101.95 | 1.40 | 4.62 |
| 11 Wed February 2026 | 120.25 | 1.25 | 4.54 |
| 10 Tue February 2026 | 109.15 | 1.45 | 4.65 |
| 09 Mon February 2026 | 114.70 | 1.55 | 5.36 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.80 | 2.40 | 6.92 |
| 12 Thu February 2026 | 126.50 | 1.35 | 6.82 |
| 11 Wed February 2026 | 126.50 | 1.20 | 7.22 |
| 10 Tue February 2026 | 127.50 | 1.35 | 7.38 |
| 09 Mon February 2026 | 127.50 | 1.45 | 7.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.55 | 2.20 | 12.84 |
| 12 Thu February 2026 | 118.35 | 1.35 | 13.23 |
| 11 Wed February 2026 | 118.35 | 1.15 | 13.88 |
| 10 Tue February 2026 | 118.35 | 1.30 | 13.77 |
| 09 Mon February 2026 | 118.35 | 1.35 | 14.06 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.40 | 2.00 | 8.84 |
| 12 Thu February 2026 | 132.00 | 1.25 | 9.19 |
| 11 Wed February 2026 | 146.00 | 1.05 | 9.26 |
| 10 Tue February 2026 | 138.50 | 1.20 | 8.99 |
| 09 Mon February 2026 | 134.15 | 1.35 | 9.02 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.50 | 1.80 | 336 |
| 12 Thu February 2026 | 87.50 | 1.05 | 331 |
| 11 Wed February 2026 | 87.50 | 1.05 | 607.5 |
| 10 Tue February 2026 | 87.50 | 1.20 | 609.5 |
| 09 Mon February 2026 | 87.50 | 1.20 | 612 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.85 | 1.65 | 11.82 |
| 12 Thu February 2026 | 153.15 | 1.05 | 10.81 |
| 11 Wed February 2026 | 169.00 | 0.85 | 9.4 |
| 10 Tue February 2026 | 161.65 | 1.10 | 8.44 |
| 09 Mon February 2026 | 165.00 | 1.10 | 8.4 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.00 | 1.55 | 492 |
| 12 Thu February 2026 | 85.00 | 1.05 | 402 |
| 11 Wed February 2026 | 85.00 | 0.95 | 395 |
| 10 Tue February 2026 | 85.00 | 0.95 | 397 |
| 09 Mon February 2026 | 85.00 | 1.00 | 402 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.70 | 1.45 | 11.72 |
| 12 Thu February 2026 | 171.70 | 0.95 | 10.18 |
| 11 Wed February 2026 | 171.70 | 0.85 | 10.45 |
| 10 Tue February 2026 | 171.70 | 0.95 | 10.62 |
| 09 Mon February 2026 | 171.70 | 0.90 | 10.84 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.40 | 1.40 | 35.31 |
| 12 Thu February 2026 | 179.40 | 0.75 | 30.56 |
| 11 Wed February 2026 | 179.40 | 0.80 | 32.94 |
| 10 Tue February 2026 | 179.40 | 0.85 | 32.94 |
| 09 Mon February 2026 | 179.40 | 0.90 | 33.69 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 194.00 | 1.25 | 54.76 |
| 12 Thu February 2026 | 194.00 | 0.85 | 51.9 |
| 11 Wed February 2026 | 194.00 | 0.75 | 54.1 |
| 10 Tue February 2026 | 194.00 | 0.75 | 53.43 |
| 09 Mon February 2026 | 194.00 | 0.85 | 55.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 234.50 | 0.90 | 4.71 |
| 12 Thu February 2026 | 234.50 | 0.60 | 4.44 |
| 11 Wed February 2026 | 234.50 | 0.60 | 4.49 |
| 10 Tue February 2026 | 234.50 | 0.60 | 4.4 |
| 09 Mon February 2026 | 234.50 | 0.65 | 4.38 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 227.50 | 0.70 | 0.75 |
| 12 Thu February 2026 | 249.15 | 0.60 | 0.75 |
| 11 Wed February 2026 | 269.00 | 0.45 | 0.75 |
| 10 Tue February 2026 | 258.00 | 0.45 | 0.76 |
| 09 Mon February 2026 | 263.50 | 0.55 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.00 | 0.60 | 4.38 |
| 12 Thu February 2026 | 297.00 | 0.50 | 4.65 |
| 11 Wed February 2026 | 297.00 | 0.40 | 4.81 |
| 10 Tue February 2026 | 297.00 | 0.40 | 4.98 |
| 09 Mon February 2026 | 297.00 | 0.50 | 5.04 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 354.00 | 0.30 | 4.15 |
| 12 Thu February 2026 | 354.00 | 0.30 | 5.1 |
| 11 Wed February 2026 | 354.00 | 0.35 | 5.2 |
| 10 Tue February 2026 | 354.00 | 0.35 | 5.2 |
| 09 Mon February 2026 | 354.00 | 0.50 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.