Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2732.73 and 2803.88
| Daily Target 1 | 2719.28 |
| Daily Target 2 | 2746.17 |
| Daily Target 3 | 2790.4333333333 |
| Daily Target 4 | 2817.32 |
| Daily Target 5 | 2861.58 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2773.05 (-1.45%) | 2807.85 | 2763.55 - 2834.70 | 1.6728 times | Thu 03 October 2024 | 2813.95 (-3.95%) | 2873.15 | 2804.15 - 2898.80 | 1.7037 times | Tue 01 October 2024 | 2929.65 (-0.8%) | 2961.30 | 2925.65 - 2975.90 | 0.7414 times | Mon 30 September 2024 | 2953.15 (-3.25%) | 3038.80 | 2948.80 - 3049.95 | 1.2187 times | Fri 27 September 2024 | 3052.35 (1.88%) | 2998.00 | 2984.00 - 3066.95 | 0.9294 times | Thu 26 September 2024 | 2995.90 (0.27%) | 2981.30 | 2976.10 - 3008.00 | 0.8491 times | Wed 25 September 2024 | 2987.90 (0.31%) | 2967.80 | 2960.40 - 2993.00 | 0.319 times | Tue 24 September 2024 | 2978.75 (-0.27%) | 2977.00 | 2975.75 - 3001.00 | 0.7733 times | Mon 23 September 2024 | 2986.75 (0.5%) | 2982.00 | 2977.90 - 3003.00 | 0.3985 times | Fri 20 September 2024 | 2971.85 (1.11%) | 2948.00 | 2942.75 - 2990.00 | 1.3941 times | Thu 19 September 2024 | 2939.35 (0.43%) | 2932.50 | 2911.10 - 2953.00 | 0.7651 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2625.1 and 2911.5
| Weekly Target 1 | 2575.78 |
| Weekly Target 2 | 2674.42 |
| Weekly Target 3 | 2862.1833333333 |
| Weekly Target 4 | 2960.82 |
| Weekly Target 5 | 3148.58 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2773.05 (-9.15%) | 3038.80 | 2763.55 - 3049.95 | 1.7538 times | Fri 27 September 2024 | 3052.35 (2.71%) | 2982.00 | 2960.40 - 3066.95 | 1.0744 times | Fri 20 September 2024 | 2971.85 (0.9%) | 2955.10 | 2911.10 - 2990.00 | 1.0061 times | Fri 13 September 2024 | 2945.25 (0.53%) | 2933.00 | 2891.75 - 2972.00 | 0.8986 times | Fri 06 September 2024 | 2929.65 (-2.97%) | 3021.75 | 2923.25 - 3053.60 | 1.0351 times | Fri 30 August 2024 | 3019.25 (0.64%) | 3013.95 | 2986.00 - 3079.45 | 1.5516 times | Fri 23 August 2024 | 2999.95 (1.47%) | 2965.00 | 2961.00 - 3022.65 | 0.7366 times | Fri 16 August 2024 | 2956.40 (0.26%) | 2940.00 | 2907.40 - 2960.80 | 0.4468 times | Fri 09 August 2024 | 2948.60 (-1.67%) | 2960.00 | 2866.50 - 2967.80 | 0.8021 times | Fri 02 August 2024 | 2998.65 (-0.64%) | 3023.90 | 2986.55 - 3055.00 | 0.6948 times | Fri 26 July 2024 | 3018.05 (-2.97%) | 3074.50 | 2926.00 - 3075.00 | 1.068 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2662.13 and 2874.48
| Monthly Target 1 | 2625.15 |
| Monthly Target 2 | 2699.1 |
| Monthly Target 3 | 2837.5 |
| Monthly Target 4 | 2911.45 |
| Monthly Target 5 | 3049.85 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2773.05 (-6.1%) | 2961.30 | 2763.55 - 2975.90 | 0.382 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 1.2463 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 1.0866 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.9632 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 1.3356 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 1.0073 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.9189 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.9469 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9997 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.1134 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0694 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2904.43 |
| 12 day DMA | 2942.46 |
| 20 day DMA | 2939.12 |
| 35 day DMA | 2967.16 |
| 50 day DMA | 2966.31 |
| 100 day DMA | 2977.63 |
| 150 day DMA | 2957.61 |
| 200 day DMA | 2905.88 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.98 | 2916.94 | 2968.43 |
| 12 day EMA | 2919.88 | 2946.57 | 2970.67 |
| 20 day EMA | 2938.92 | 2956.37 | 2971.36 |
| 35 day EMA | 2953.4 | 2964.02 | 2972.86 |
| 50 day EMA | 2966.04 | 2973.91 | 2980.44 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.43 | 2949 | 2983.79 |
| 12 day SMA | 2942.46 | 2956.76 | 2967.49 |
| 20 day SMA | 2939.12 | 2949.76 | 2960.52 |
| 35 day SMA | 2967.16 | 2971.46 | 2974.7 |
| 50 day SMA | 2966.31 | 2970.68 | 2973.91 |
| 100 day SMA | 2977.63 | 2977.95 | 2977.96 |
| 150 day SMA | 2957.61 | 2958.96 | 2960.11 |
| 200 day SMA | 2905.88 | 2904.33 | 2902.43 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2793.40 | 2838.00 | 2790.00 to 2856.90 | 1.12 times |
| 03 Thu | 2841.25 | 2925.00 | 2832.70 to 2925.00 | 1.08 times |
| 01 Tue | 2954.40 | 2981.30 | 2950.65 to 2994.60 | 0.99 times |
| 30 Mon | 2977.20 | 3061.00 | 2974.00 to 3067.85 | 0.95 times |
| 27 Fri | 3081.55 | 3018.85 | 3005.00 to 3095.00 | 0.86 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2811.95 | 2848.70 | 2809.00 to 2874.75 | 1.71 times |
| 03 Thu | 2860.00 | 2925.00 | 2851.70 to 2943.00 | 1.33 times |
| 01 Tue | 2972.50 | 3002.20 | 2970.05 to 3014.80 | 0.86 times |
| 30 Mon | 2996.65 | 3090.00 | 2994.00 to 3090.00 | 0.67 times |
| 27 Fri | 3099.00 | 3043.95 | 3026.00 to 3113.60 | 0.43 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2831.80 | 2878.55 | 2829.65 to 2894.00 | 1.92 times |
| 03 Thu | 2879.50 | 2956.00 | 2872.25 to 2967.00 | 1.52 times |
| 01 Tue | 2994.85 | 3024.85 | 2992.00 to 3033.60 | 0.86 times |
| 30 Mon | 3017.65 | 3099.00 | 3015.00 to 3099.35 | 0.55 times |
| 27 Fri | 3118.65 | 3060.00 | 3046.70 to 3133.10 | 0.15 times |
Option chain for Reliance Industries RELIANCE 31 Thu October 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 604.40 | 0.23 |
| 03 Thu October 2024 | 2.00 | 555.00 | 0.22 |
| 01 Tue October 2024 | 2.10 | 438.00 | 0.16 |
| 30 Mon September 2024 | 2.45 | 415.65 | 0.17 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 429.35 | 0.02 |
| 03 Thu October 2024 | 2.60 | 429.35 | 0.02 |
| 01 Tue October 2024 | 2.95 | 236.20 | 0.01 |
| 30 Mon September 2024 | 3.80 | 236.20 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.75 | 239.00 | 0.07 |
| 03 Thu October 2024 | 2.90 | 239.00 | 0.06 |
| 01 Tue October 2024 | 3.30 | 239.00 | 0.03 |
| 30 Mon September 2024 | 4.90 | 239.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.00 | 303.00 | 0.24 |
| 03 Thu October 2024 | 3.15 | 303.00 | 0.24 |
| 01 Tue October 2024 | 3.85 | 303.00 | 0.11 |
| 30 Mon September 2024 | 5.70 | 258.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.15 | 283.20 | 0.12 |
| 03 Thu October 2024 | 3.55 | 283.20 | 0.11 |
| 01 Tue October 2024 | 4.50 | 283.20 | 0.08 |
| 30 Mon September 2024 | 6.80 | 228.40 | 0.08 |
RelianceIndustries RELIANCE Option strike: 3220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 210.35 | 0.05 |
| 03 Thu October 2024 | 3.70 | 210.35 | 0.05 |
| 01 Tue October 2024 | 5.40 | 210.35 | 0.04 |
| 30 Mon September 2024 | 8.20 | 210.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.75 | 403.25 | 0.11 |
| 03 Thu October 2024 | 3.95 | 359.65 | 0.11 |
| 01 Tue October 2024 | 6.65 | 248.85 | 0.11 |
| 30 Mon September 2024 | 9.95 | 228.85 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.05 | 214.30 | 0.31 |
| 03 Thu October 2024 | 4.45 | 214.30 | 0.3 |
| 01 Tue October 2024 | 7.65 | 214.30 | 0.2 |
| 30 Mon September 2024 | 11.45 | 207.85 | 0.21 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.45 | 358.00 | 0.17 |
| 03 Thu October 2024 | 4.90 | 283.00 | 0.16 |
| 01 Tue October 2024 | 9.10 | 212.50 | 0.15 |
| 30 Mon September 2024 | 13.55 | 189.35 | 0.14 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.90 | 349.20 | 0.13 |
| 03 Thu October 2024 | 5.40 | 248.00 | 0.12 |
| 01 Tue October 2024 | 10.85 | 186.25 | 0.11 |
| 30 Mon September 2024 | 16.10 | 174.90 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.45 | 310.00 | 0.12 |
| 03 Thu October 2024 | 6.15 | 279.25 | 0.12 |
| 01 Tue October 2024 | 12.90 | 176.85 | 0.13 |
| 30 Mon September 2024 | 19.45 | 158.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.95 | 306.65 | 0.21 |
| 03 Thu October 2024 | 6.95 | 261.05 | 0.21 |
| 01 Tue October 2024 | 15.55 | 158.20 | 0.26 |
| 30 Mon September 2024 | 23.20 | 142.60 | 0.28 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.70 | 284.00 | 0.16 |
| 03 Thu October 2024 | 7.65 | 240.35 | 0.17 |
| 01 Tue October 2024 | 18.80 | 141.70 | 0.22 |
| 30 Mon September 2024 | 27.80 | 128.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.40 | 269.00 | 0.17 |
| 03 Thu October 2024 | 8.70 | 225.75 | 0.18 |
| 01 Tue October 2024 | 22.65 | 125.40 | 0.2 |
| 30 Mon September 2024 | 33.35 | 112.70 | 0.18 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.35 | 251.05 | 0.19 |
| 03 Thu October 2024 | 10.30 | 202.70 | 0.22 |
| 01 Tue October 2024 | 27.65 | 109.90 | 0.25 |
| 30 Mon September 2024 | 40.05 | 99.85 | 0.31 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.70 | 231.30 | 0.28 |
| 03 Thu October 2024 | 12.15 | 186.50 | 0.28 |
| 01 Tue October 2024 | 33.70 | 96.45 | 0.37 |
| 30 Mon September 2024 | 47.60 | 87.75 | 0.47 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.35 | 214.15 | 0.24 |
| 03 Thu October 2024 | 14.75 | 170.10 | 0.29 |
| 01 Tue October 2024 | 40.40 | 83.80 | 0.42 |
| 30 Mon September 2024 | 56.05 | 76.20 | 0.51 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.90 | 196.65 | 0.34 |
| 03 Thu October 2024 | 17.35 | 153.70 | 0.39 |
| 01 Tue October 2024 | 49.20 | 71.70 | 0.51 |
| 30 Mon September 2024 | 65.35 | 65.85 | 0.59 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.80 | 178.35 | 0.32 |
| 03 Thu October 2024 | 20.60 | 137.20 | 0.37 |
| 01 Tue October 2024 | 57.75 | 61.05 | 0.71 |
| 30 Mon September 2024 | 75.35 | 55.85 | 1.11 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.60 | 161.20 | 0.3 |
| 03 Thu October 2024 | 25.20 | 120.80 | 0.41 |
| 01 Tue October 2024 | 68.15 | 51.10 | 0.72 |
| 30 Mon September 2024 | 86.45 | 47.00 | 1.54 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.80 | 144.40 | 0.66 |
| 03 Thu October 2024 | 30.30 | 106.55 | 0.77 |
| 01 Tue October 2024 | 78.95 | 42.25 | 2.22 |
| 30 Mon September 2024 | 98.65 | 39.25 | 4.92 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.95 | 128.45 | 0.79 |
| 03 Thu October 2024 | 37.05 | 93.35 | 1.17 |
| 01 Tue October 2024 | 90.70 | 34.70 | 4.9 |
| 30 Mon September 2024 | 111.60 | 32.70 | 5.34 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.20 | 113.95 | 0.49 |
| 03 Thu October 2024 | 45.25 | 82.05 | 0.72 |
| 01 Tue October 2024 | 104.40 | 28.35 | 5.42 |
| 30 Mon September 2024 | 125.45 | 27.20 | 6.77 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.80 | 100.70 | 1.08 |
| 03 Thu October 2024 | 54.35 | 71.35 | 1.41 |
| 01 Tue October 2024 | 118.40 | 22.70 | 8.17 |
| 30 Mon September 2024 | 141.40 | 22.50 | 10.14 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.55 | 88.60 | 0.65 |
| 03 Thu October 2024 | 64.65 | 61.25 | 1.08 |
| 01 Tue October 2024 | 134.15 | 18.50 | 10.85 |
| 30 Mon September 2024 | 158.00 | 18.60 | 16.63 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 53.30 | 77.45 | 0.77 |
| 03 Thu October 2024 | 76.05 | 53.05 | 1.26 |
| 01 Tue October 2024 | 150.10 | 15.00 | 24.48 |
| 30 Mon September 2024 | 174.40 | 14.95 | 29.18 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.45 | 67.85 | 1.03 |
| 03 Thu October 2024 | 88.75 | 45.90 | 2.38 |
| 01 Tue October 2024 | 167.60 | 12.20 | 5.66 |
| 30 Mon September 2024 | 190.35 | 12.50 | 6.52 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 74.25 | 58.60 | 1.31 |
| 03 Thu October 2024 | 101.75 | 39.15 | 5.92 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 86.25 | 50.85 | 2.36 |
| 03 Thu October 2024 | 116.25 | 34.10 | 6.81 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 98.70 | 44.55 | 8.32 |
| 03 Thu October 2024 | 130.70 | 29.05 | 24.88 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 112.95 | 38.10 | 11.98 |
| 03 Thu October 2024 | 147.40 | 24.85 | 34.59 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 127.40 | 33.10 | 8.43 |
| 03 Thu October 2024 | 163.20 | 21.70 | 36.78 |
| 01 Tue October 2024 | 258.90 | 4.05 | 112.83 |
| 30 Mon September 2024 | 280.80 | 4.70 | 120.7 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 143.20 | 28.70 | 12.77 |
| 03 Thu October 2024 | 178.45 | 18.60 | 75.91 |
| 01 Tue October 2024 | 374.30 | 3.10 | 406 |
| 30 Mon September 2024 | 374.30 | 3.95 | 127 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 159.95 | 25.10 | 13.57 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 177.50 | 21.60 | 38.5 |
| 03 Thu October 2024 | 253.10 | 13.50 | 874 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 211.05 | 16.55 | 30.79 |
| 03 Thu October 2024 | 255.60 | 10.35 | 229.94 |
| 01 Tue October 2024 | 410.00 | 2.15 | 159.67 |
| 30 Mon September 2024 | 410.00 | 2.55 | 144.17 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 245.70 | 12.50 | 155.38 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 279.90 | 9.75 | 32.32 |
| 03 Thu October 2024 | 324.00 | 5.75 | 20 |
| 01 Tue October 2024 | 435.00 | 1.80 | 5.17 |
| 30 Mon September 2024 | 499.00 | 2.00 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.