Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1482.4 and 1507.9
| Daily Target 1 | 1463.1 |
| Daily Target 2 | 1476.2 |
| Daily Target 3 | 1488.6 |
| Daily Target 4 | 1501.7 |
| Daily Target 5 | 1514.1 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1489.30 (0.76%) | 1477.90 | 1475.50 - 1501.00 | 0.6321 times | Fri 07 November 2025 | 1478.00 (-1.21%) | 1494.60 | 1475.90 - 1498.40 | 0.6994 times | Thu 06 November 2025 | 1496.10 (1.56%) | 1484.00 | 1476.20 - 1501.60 | 1.4998 times | Tue 04 November 2025 | 1473.10 (-0.78%) | 1483.90 | 1470.10 - 1492.80 | 0.8949 times | Mon 03 November 2025 | 1484.70 (-0.11%) | 1486.00 | 1479.30 - 1495.00 | 0.7558 times | Fri 31 October 2025 | 1486.40 (-0.14%) | 1490.40 | 1482.30 - 1497.50 | 0.7832 times | Thu 30 October 2025 | 1488.50 (-1.04%) | 1500.00 | 1484.00 - 1503.10 | 0.8333 times | Wed 29 October 2025 | 1504.20 (1.16%) | 1490.00 | 1488.10 - 1508.30 | 1.0628 times | Tue 28 October 2025 | 1486.90 (0.19%) | 1484.10 | 1477.60 - 1492.00 | 1.5766 times | Mon 27 October 2025 | 1484.10 (2.24%) | 1463.00 | 1458.00 - 1485.00 | 1.2621 times | Fri 24 October 2025 | 1451.60 (0.22%) | 1450.00 | 1441.00 - 1459.80 | 0.8675 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1482.4 and 1507.9
| Weekly Target 1 | 1463.1 |
| Weekly Target 2 | 1476.2 |
| Weekly Target 3 | 1488.6 |
| Weekly Target 4 | 1501.7 |
| Weekly Target 5 | 1514.1 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1489.30 (0.76%) | 1477.90 | 1475.50 - 1501.00 | 0.1526 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9297 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.3325 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1919 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.2935 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 1.0228 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.1601 times | Fri 26 September 2025 | 1377.60 (-2.12%) | 1403.90 | 1366.00 - 1410.70 | 1.0578 times | Fri 19 September 2025 | 1407.40 (0.89%) | 1393.00 | 1388.60 - 1422.00 | 0.9587 times | Fri 12 September 2025 | 1395.00 (1.45%) | 1380.00 | 1368.70 - 1396.30 | 0.9005 times | Fri 05 September 2025 | 1375.00 (1.31%) | 1356.00 | 1340.60 - 1384.50 | 1.071 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1479.7 and 1511.2
| Monthly Target 1 | 1455.5 |
| Monthly Target 2 | 1472.4 |
| Monthly Target 3 | 1487 |
| Monthly Target 4 | 1503.9 |
| Monthly Target 5 | 1518.5 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1489.30 (0.2%) | 1486.00 | 1470.10 - 1501.60 | 0.2299 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1424 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9794 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8677 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1319 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0118 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0898 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3566 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2752 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9153 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.3105 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1484.24 |
| 12 day DMA | 1480.94 |
| 20 day DMA | 1451.27 |
| 35 day DMA | 1421 |
| 50 day DMA | 1408.68 |
| 100 day DMA | 1425.73 |
| 150 day DMA | 1407.39 |
| 200 day DMA | 1366.75 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.16 | 1483.09 | 1485.63 |
| 12 day EMA | 1473.91 | 1471.11 | 1469.86 |
| 20 day EMA | 1457.7 | 1454.38 | 1451.89 |
| 35 day EMA | 1437.95 | 1434.93 | 1432.39 |
| 50 day EMA | 1416.22 | 1413.24 | 1410.6 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.24 | 1483.66 | 1485.76 |
| 12 day SMA | 1480.94 | 1478.93 | 1478 |
| 20 day SMA | 1451.27 | 1445.69 | 1440.16 |
| 35 day SMA | 1421 | 1418.84 | 1416.77 |
| 50 day SMA | 1408.68 | 1406.59 | 1405.28 |
| 100 day SMA | 1425.73 | 1425.21 | 1424.71 |
| 150 day SMA | 1407.39 | 1405.81 | 1404.46 |
| 200 day SMA | 1366.75 | 1365.64 | 1364.51 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1496.70 | 1485.90 | 1480.40 to 1504.10 | 0.99 times |
| 07 Fri | 1484.60 | 1497.20 | 1481.50 to 1501.60 | 0.98 times |
| 06 Thu | 1499.40 | 1481.30 | 1478.90 to 1506.70 | 0.99 times |
| 04 Tue | 1480.00 | 1490.10 | 1478.10 to 1498.20 | 1.01 times |
| 03 Mon | 1491.20 | 1491.00 | 1486.80 to 1501.90 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1506.20 | 1485.10 | 1485.10 to 1513.90 | 1.13 times |
| 07 Fri | 1494.50 | 1505.50 | 1492.00 to 1511.30 | 1.08 times |
| 06 Thu | 1509.70 | 1490.00 | 1490.00 to 1516.90 | 1.03 times |
| 04 Tue | 1489.50 | 1500.60 | 1487.60 to 1507.30 | 0.93 times |
| 03 Mon | 1501.40 | 1505.70 | 1495.10 to 1511.20 | 0.83 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1514.90 | 1512.60 | 1511.80 to 1522.00 | 1.26 times |
| 07 Fri | 1504.20 | 1513.00 | 1501.00 to 1520.00 | 1.28 times |
| 06 Thu | 1517.80 | 1508.90 | 1508.60 to 1525.00 | 0.97 times |
| 04 Tue | 1498.00 | 1511.00 | 1496.20 to 1515.10 | 0.93 times |
| 03 Mon | 1510.70 | 1511.60 | 1506.00 to 1520.00 | 0.57 times |
Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.40 | 166.00 | 0 |
| 07 Fri November 2025 | 0.40 | 166.00 | 0 |
| 06 Thu November 2025 | 0.60 | 166.00 | 0 |
| 04 Tue November 2025 | 0.45 | 166.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.40 | 163.00 | 2.01 |
| 07 Fri November 2025 | 0.45 | 174.95 | 2.02 |
| 06 Thu November 2025 | 0.65 | 158.60 | 1.94 |
| 04 Tue November 2025 | 0.45 | 179.25 | 1.87 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.60 | 146.00 | 0.11 |
| 07 Fri November 2025 | 0.60 | 146.00 | 0.11 |
| 06 Thu November 2025 | 0.80 | 146.00 | 0.11 |
| 04 Tue November 2025 | 0.55 | 149.55 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.80 | 122.60 | 0.03 |
| 07 Fri November 2025 | 0.80 | 122.60 | 0.03 |
| 06 Thu November 2025 | 1.15 | 122.60 | 0.03 |
| 04 Tue November 2025 | 0.75 | 123.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.25 | 103.45 | 0.26 |
| 07 Fri November 2025 | 1.35 | 115.40 | 0.29 |
| 06 Thu November 2025 | 2.05 | 100.20 | 0.31 |
| 04 Tue November 2025 | 1.35 | 119.95 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.90 | 79.45 | 0.01 |
| 07 Fri November 2025 | 1.95 | 95.00 | 0.02 |
| 06 Thu November 2025 | 3.20 | 83.50 | 0.02 |
| 04 Tue November 2025 | 2.00 | 88.05 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.40 | 70.00 | 0.04 |
| 07 Fri November 2025 | 2.35 | 74.35 | 0.03 |
| 06 Thu November 2025 | 4.10 | 74.35 | 0.04 |
| 04 Tue November 2025 | 2.50 | 80.55 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3.20 | 66.50 | 0.06 |
| 07 Fri November 2025 | 3.15 | 77.65 | 0.06 |
| 06 Thu November 2025 | 5.35 | 66.50 | 0.06 |
| 04 Tue November 2025 | 3.30 | 82.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.30 | 57.25 | 0.15 |
| 07 Fri November 2025 | 4.10 | 68.15 | 0.15 |
| 06 Thu November 2025 | 7.00 | 57.05 | 0.15 |
| 04 Tue November 2025 | 4.35 | 72.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 5.75 | 48.35 | 0.21 |
| 07 Fri November 2025 | 5.25 | 59.65 | 0.21 |
| 06 Thu November 2025 | 9.05 | 48.70 | 0.23 |
| 04 Tue November 2025 | 5.50 | 65.25 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 7.80 | 40.60 | 0.3 |
| 07 Fri November 2025 | 6.85 | 52.75 | 0.26 |
| 06 Thu November 2025 | 11.75 | 41.30 | 0.26 |
| 04 Tue November 2025 | 7.20 | 56.45 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 10.45 | 33.45 | 0.18 |
| 07 Fri November 2025 | 9.05 | 44.35 | 0.18 |
| 06 Thu November 2025 | 15.15 | 34.95 | 0.24 |
| 04 Tue November 2025 | 9.35 | 48.95 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 14.30 | 27.20 | 0.3 |
| 07 Fri November 2025 | 12.25 | 37.30 | 0.22 |
| 06 Thu November 2025 | 19.25 | 29.25 | 0.25 |
| 04 Tue November 2025 | 12.25 | 41.15 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 19.45 | 22.40 | 0.42 |
| 07 Fri November 2025 | 16.30 | 31.30 | 0.42 |
| 06 Thu November 2025 | 24.40 | 24.40 | 0.44 |
| 04 Tue November 2025 | 15.60 | 34.80 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 24.65 | 17.80 | 0.83 |
| 07 Fri November 2025 | 20.60 | 25.75 | 0.7 |
| 06 Thu November 2025 | 29.70 | 19.75 | 0.95 |
| 04 Tue November 2025 | 19.75 | 29.00 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 30.90 | 14.00 | 0.92 |
| 07 Fri November 2025 | 25.75 | 20.80 | 0.83 |
| 06 Thu November 2025 | 35.85 | 15.95 | 1.36 |
| 04 Tue November 2025 | 24.55 | 23.95 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 37.65 | 11.00 | 1.78 |
| 07 Fri November 2025 | 31.45 | 16.85 | 1.28 |
| 06 Thu November 2025 | 42.55 | 12.70 | 1.35 |
| 04 Tue November 2025 | 29.95 | 19.45 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 44.80 | 8.45 | 2 |
| 07 Fri November 2025 | 38.00 | 13.25 | 1.68 |
| 06 Thu November 2025 | 49.75 | 10.10 | 1.77 |
| 04 Tue November 2025 | 36.15 | 15.70 | 1.59 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 52.95 | 6.45 | 2.41 |
| 07 Fri November 2025 | 45.05 | 10.40 | 2.15 |
| 06 Thu November 2025 | 57.60 | 7.95 | 2.12 |
| 04 Tue November 2025 | 42.75 | 12.55 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 62.35 | 4.95 | 2.44 |
| 07 Fri November 2025 | 52.85 | 8.05 | 2.03 |
| 06 Thu November 2025 | 65.80 | 6.30 | 2.2 |
| 04 Tue November 2025 | 49.95 | 9.95 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 70.90 | 3.80 | 4.24 |
| 07 Fri November 2025 | 61.15 | 6.25 | 3.86 |
| 06 Thu November 2025 | 69.80 | 4.95 | 4.11 |
| 04 Tue November 2025 | 57.30 | 7.70 | 3.44 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 83.35 | 2.95 | 4.15 |
| 07 Fri November 2025 | 69.85 | 4.85 | 4.26 |
| 06 Thu November 2025 | 83.75 | 3.90 | 4.24 |
| 04 Tue November 2025 | 65.65 | 6.10 | 3.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 88.50 | 2.35 | 9.94 |
| 07 Fri November 2025 | 91.95 | 3.70 | 10 |
| 06 Thu November 2025 | 91.95 | 3.10 | 9.46 |
| 04 Tue November 2025 | 74.75 | 4.80 | 8.85 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 98.10 | 2.00 | 2.51 |
| 07 Fri November 2025 | 87.70 | 3.00 | 2.35 |
| 06 Thu November 2025 | 102.05 | 2.50 | 2.44 |
| 04 Tue November 2025 | 84.30 | 3.80 | 2.39 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 107.80 | 1.55 | 2.17 |
| 07 Fri November 2025 | 112.35 | 2.35 | 3.05 |
| 06 Thu November 2025 | 112.35 | 2.05 | 4.19 |
| 04 Tue November 2025 | 108.30 | 2.95 | 4.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 120.00 | 1.30 | 3.51 |
| 07 Fri November 2025 | 121.75 | 1.90 | 3.4 |
| 06 Thu November 2025 | 121.75 | 1.60 | 3.57 |
| 04 Tue November 2025 | 102.15 | 2.30 | 3.74 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 133.00 | 1.05 | 14.29 |
| 07 Fri November 2025 | 133.00 | 1.50 | 14.26 |
| 06 Thu November 2025 | 133.00 | 1.30 | 14.54 |
| 04 Tue November 2025 | 110.00 | 1.80 | 14.58 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 136.35 | 0.85 | 6.13 |
| 07 Fri November 2025 | 138.95 | 1.25 | 5.82 |
| 06 Thu November 2025 | 120.50 | 1.15 | 5.81 |
| 04 Tue November 2025 | 120.50 | 1.50 | 5.66 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 146.50 | 0.85 | 9.7 |
| 07 Fri November 2025 | 138.00 | 1.15 | 9.7 |
| 06 Thu November 2025 | 151.65 | 1.00 | 10.08 |
| 04 Tue November 2025 | 136.00 | 1.35 | 10.26 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 145.00 | 0.80 | 11.1 |
| 07 Fri November 2025 | 145.00 | 1.00 | 11.73 |
| 06 Thu November 2025 | 160.00 | 0.95 | 11.53 |
| 04 Tue November 2025 | 160.00 | 1.10 | 12.68 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 161.00 | 0.70 | 37.17 |
| 07 Fri November 2025 | 161.00 | 0.75 | 42.33 |
| 06 Thu November 2025 | 161.00 | 0.80 | 47.33 |
| 04 Tue November 2025 | 161.00 | 1.00 | 51.67 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 172.10 | 0.60 | 5.23 |
| 07 Fri November 2025 | 163.00 | 0.75 | 5.34 |
| 06 Thu November 2025 | 163.00 | 0.70 | 5.34 |
| 04 Tue November 2025 | 163.00 | 0.90 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 173.00 | 0.65 | 161 |
| 07 Fri November 2025 | 173.00 | 0.75 | 160 |
| 06 Thu November 2025 | 173.00 | 0.80 | 163 |
| 04 Tue November 2025 | 173.00 | 0.80 | 166 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 203.00 | 0.60 | 7.74 |
| 07 Fri November 2025 | 201.00 | 0.70 | 7.78 |
| 06 Thu November 2025 | 201.00 | 0.70 | 8.07 |
| 04 Tue November 2025 | 180.00 | 0.80 | 7.99 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 246.00 | 0.45 | 32.13 |
| 07 Fri November 2025 | 246.00 | 0.55 | 32.88 |
| 06 Thu November 2025 | 246.00 | 0.60 | 33 |
| 04 Tue November 2025 | 246.00 | 0.60 | 33.25 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 243.20 | 0.35 | 1.51 |
| 07 Fri November 2025 | 243.20 | 0.50 | 1.54 |
| 06 Thu November 2025 | 264.00 | 0.50 | 1.55 |
| 04 Tue November 2025 | 249.00 | 0.50 | 1.55 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 273.00 | 0.60 | 0.21 |
| 07 Fri November 2025 | 273.00 | 0.60 | 0.21 |
| 06 Thu November 2025 | 273.00 | 0.50 | 0.19 |
| 04 Tue November 2025 | 273.00 | 0.55 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 297.00 | 0.40 | 9.21 |
| 07 Fri November 2025 | 283.25 | 0.45 | 9.48 |
| 06 Thu November 2025 | 298.15 | 0.50 | 9.49 |
| 04 Tue November 2025 | 282.00 | 0.40 | 9.53 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 316.00 | 0.30 | 0.04 |
| 07 Fri November 2025 | 316.00 | 0.55 | 0.03 |
| 06 Thu November 2025 | 311.40 | 0.50 | 0.03 |
| 04 Tue November 2025 | 311.40 | 0.50 | 0.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.