Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1250.55 and 1293.35
| Daily Target 1 | 1242.83 |
| Daily Target 2 | 1258.27 |
| Daily Target 3 | 1285.6333333333 |
| Daily Target 4 | 1301.07 |
| Daily Target 5 | 1328.43 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.70 (-2.43%) | 1310.50 | 1270.20 - 1313.00 | 0.9788 times | Mon 20 January 2025 | 1305.45 (0.24%) | 1316.00 | 1300.25 - 1316.00 | 0.9436 times | Fri 17 January 2025 | 1302.35 (2.83%) | 1322.25 | 1285.00 - 1326.00 | 1.9737 times | Thu 16 January 2025 | 1266.45 (1.14%) | 1258.90 | 1251.30 - 1275.00 | 0.9488 times | Wed 15 January 2025 | 1252.20 (1.09%) | 1244.95 | 1241.85 - 1257.00 | 0.6438 times | Tue 14 January 2025 | 1238.75 (-0.09%) | 1244.10 | 1227.25 - 1253.35 | 0.8801 times | Mon 13 January 2025 | 1239.85 (-0.17%) | 1230.00 | 1226.40 - 1245.25 | 0.9251 times | Fri 10 January 2025 | 1241.90 (-1.02%) | 1253.85 | 1236.00 - 1256.75 | 0.5458 times | Thu 09 January 2025 | 1254.75 (-0.85%) | 1267.00 | 1248.05 - 1269.75 | 0.8599 times | Wed 08 January 2025 | 1265.50 (1.99%) | 1249.00 | 1245.35 - 1271.05 | 1.3003 times | Tue 07 January 2025 | 1240.85 (1.88%) | 1222.00 | 1221.25 - 1244.50 | 0.6768 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1249.05 and 1294.85
| Weekly Target 1 | 1240.83 |
| Weekly Target 2 | 1257.27 |
| Weekly Target 3 | 1286.6333333333 |
| Weekly Target 4 | 1303.07 |
| Weekly Target 5 | 1332.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.70 (-2.2%) | 1316.00 | 1270.20 - 1316.00 | 0.445 times | Fri 17 January 2025 | 1302.35 (4.87%) | 1230.00 | 1226.40 - 1326.00 | 1.2433 times | Fri 10 January 2025 | 1241.90 (-0.74%) | 1253.95 | 1215.00 - 1271.05 | 1.0135 times | Fri 03 January 2025 | 1251.15 (2.47%) | 1216.40 | 1206.15 - 1262.05 | 0.8109 times | Fri 27 December 2024 | 1221.05 (1.31%) | 1215.00 | 1213.20 - 1233.55 | 0.5259 times | Fri 20 December 2024 | 1205.30 (-5.31%) | 1275.00 | 1201.50 - 1281.00 | 1.1539 times | Fri 13 December 2024 | 1272.85 (-2.95%) | 1303.00 | 1239.60 - 1315.00 | 1.4305 times | Fri 06 December 2024 | 1311.55 (1.5%) | 1288.00 | 1277.05 - 1329.95 | 1.1418 times | Fri 29 November 2024 | 1292.20 (2.12%) | 1290.00 | 1269.05 - 1304.45 | 1.1819 times | Fri 22 November 2024 | 1265.40 (-0.17%) | 1267.60 | 1217.25 - 1281.50 | 1.0533 times | Thu 14 November 2024 | 1267.60 (-1.26%) | 1278.95 | 1249.50 - 1289.30 | 0.7307 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1242.65 and 1357.05
| Monthly Target 1 | 1156.03 |
| Monthly Target 2 | 1214.87 |
| Monthly Target 3 | 1270.4333333333 |
| Monthly Target 4 | 1329.27 |
| Monthly Target 5 | 1384.83 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.70 (4.79%) | 1214.85 | 1211.60 - 1326.00 | 1.1798 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.6168 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.5683 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.2464 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.834 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.7272 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.6446 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.8938 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.6741 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.6149 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.6337 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1280.03 |
| 12 day DMA | 1258.31 |
| 20 day DMA | 1245.02 |
| 35 day DMA | 1256.72 |
| 50 day DMA | 1261.49 |
| 100 day DMA | 1926.93 |
| 150 day DMA | 2293.27 |
| 200 day DMA | 2445.08 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.7 | 1281.2 | 1269.08 |
| 12 day EMA | 1264.3 | 1262.59 | 1254.8 |
| 20 day EMA | 1258.41 | 1256.8 | 1251.68 |
| 35 day EMA | 1260.7 | 1259.93 | 1257.25 |
| 50 day EMA | 1267.87 | 1267.63 | 1266.09 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.03 | 1273.04 | 1259.92 |
| 12 day SMA | 1258.31 | 1256.43 | 1251.13 |
| 20 day SMA | 1245.02 | 1242.45 | 1237.45 |
| 35 day SMA | 1256.72 | 1257.73 | 1257.35 |
| 50 day SMA | 1261.49 | 1262.13 | 1262.52 |
| 100 day SMA | 1926.93 | 1944.16 | 1961.11 |
| 150 day SMA | 2293.27 | 2304.48 | 2315.32 |
| 200 day SMA | 2445.08 | 2453.58 | 2461.9 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1276.25 | 1311.00 | 1273.50 to 1313.15 | 0.91 times |
| 20 Mon | 1306.25 | 1313.50 | 1301.25 to 1314.65 | 0.95 times |
| 17 Fri | 1303.15 | 1307.30 | 1285.70 to 1319.65 | 1.01 times |
| 16 Thu | 1269.95 | 1259.80 | 1245.70 to 1278.00 | 1.05 times |
| 15 Wed | 1253.90 | 1247.20 | 1244.30 to 1259.00 | 1.09 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1284.00 | 1319.95 | 1281.55 to 1321.20 | 1.28 times |
| 20 Mon | 1313.95 | 1317.75 | 1309.30 to 1322.00 | 1.05 times |
| 17 Fri | 1310.85 | 1305.00 | 1293.50 to 1325.90 | 0.99 times |
| 16 Thu | 1278.15 | 1258.00 | 1258.00 to 1284.90 | 0.91 times |
| 15 Wed | 1261.50 | 1251.40 | 1251.40 to 1266.00 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1292.40 | 1325.00 | 1289.35 to 1325.00 | 1.21 times |
| 20 Mon | 1320.95 | 1321.65 | 1317.00 to 1329.75 | 1.05 times |
| 17 Fri | 1318.15 | 1314.00 | 1301.40 to 1330.00 | 0.99 times |
| 16 Thu | 1287.00 | 1275.00 | 1269.65 to 1292.00 | 0.9 times |
| 15 Wed | 1268.95 | 1260.00 | 1259.75 to 1273.15 | 0.85 times |
Option chain for Reliance Industries RELIANCE 30 Thu January 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 214.00 | 0.96 |
| 20 Mon January 2025 | 0.25 | 213.00 | 0.95 |
| 17 Fri January 2025 | 0.40 | 216.00 | 0.97 |
| 16 Thu January 2025 | 0.35 | 247.50 | 1.19 |
| 15 Wed January 2025 | 0.30 | 265.35 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 222.20 | 1.07 |
| 20 Mon January 2025 | 0.25 | 193.45 | 1.06 |
| 17 Fri January 2025 | 0.40 | 197.05 | 1.08 |
| 16 Thu January 2025 | 0.35 | 228.90 | 1.1 |
| 15 Wed January 2025 | 0.30 | 244.80 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 195.00 | 0.79 |
| 20 Mon January 2025 | 0.35 | 174.50 | 0.81 |
| 17 Fri January 2025 | 0.50 | 174.50 | 0.89 |
| 16 Thu January 2025 | 0.50 | 223.00 | 1.38 |
| 15 Wed January 2025 | 0.45 | 223.00 | 1.44 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 185.00 | 0.93 |
| 20 Mon January 2025 | 0.40 | 151.00 | 0.84 |
| 17 Fri January 2025 | 0.60 | 156.85 | 0.86 |
| 16 Thu January 2025 | 0.60 | 193.70 | 1.16 |
| 15 Wed January 2025 | 0.60 | 205.85 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 129.00 | 0.45 |
| 20 Mon January 2025 | 0.45 | 129.00 | 0.41 |
| 17 Fri January 2025 | 0.75 | 137.50 | 0.42 |
| 16 Thu January 2025 | 0.90 | 179.55 | 0.73 |
| 15 Wed January 2025 | 0.75 | 199.35 | 0.84 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 124.00 | 0.11 |
| 20 Mon January 2025 | 0.60 | 124.00 | 0.1 |
| 17 Fri January 2025 | 0.90 | 127.15 | 0.09 |
| 16 Thu January 2025 | 1.10 | 182.05 | 0.22 |
| 15 Wed January 2025 | 0.85 | 182.05 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 142.00 | 0.07 |
| 20 Mon January 2025 | 0.70 | 114.00 | 0.06 |
| 17 Fri January 2025 | 1.05 | 117.95 | 0.05 |
| 16 Thu January 2025 | 1.15 | 172.50 | 0.06 |
| 15 Wed January 2025 | 0.95 | 172.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 122.00 | 0.04 |
| 20 Mon January 2025 | 0.90 | 108.50 | 0.04 |
| 17 Fri January 2025 | 1.25 | 108.50 | 0.03 |
| 16 Thu January 2025 | 1.35 | 176.00 | 0.05 |
| 15 Wed January 2025 | 1.15 | 176.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 122.45 | 0.48 |
| 20 Mon January 2025 | 1.20 | 94.95 | 0.41 |
| 17 Fri January 2025 | 1.60 | 98.50 | 0.4 |
| 16 Thu January 2025 | 1.65 | 129.45 | 0.48 |
| 15 Wed January 2025 | 1.30 | 146.05 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 101.35 | 0.05 |
| 20 Mon January 2025 | 1.40 | 87.00 | 0.04 |
| 17 Fri January 2025 | 1.85 | 88.00 | 0.03 |
| 16 Thu January 2025 | 1.95 | 155.00 | 0.05 |
| 15 Wed January 2025 | 1.35 | 155.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 91.55 | 0.14 |
| 20 Mon January 2025 | 1.75 | 76.95 | 0.14 |
| 17 Fri January 2025 | 2.30 | 80.30 | 0.09 |
| 16 Thu January 2025 | 2.25 | 124.35 | 0.06 |
| 15 Wed January 2025 | 1.55 | 124.35 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 79.80 | 0.21 |
| 20 Mon January 2025 | 2.30 | 65.90 | 0.16 |
| 17 Fri January 2025 | 2.90 | 69.80 | 0.11 |
| 16 Thu January 2025 | 3.05 | 115.85 | 0.05 |
| 15 Wed January 2025 | 1.80 | 115.85 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.40 | 83.45 | 0.19 |
| 20 Mon January 2025 | 3.10 | 57.10 | 0.13 |
| 17 Fri January 2025 | 3.80 | 60.90 | 0.12 |
| 16 Thu January 2025 | 3.75 | 89.60 | 0.07 |
| 15 Wed January 2025 | 2.20 | 108.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.85 | 74.70 | 0.27 |
| 20 Mon January 2025 | 4.30 | 48.55 | 0.29 |
| 17 Fri January 2025 | 5.15 | 52.10 | 0.26 |
| 16 Thu January 2025 | 4.55 | 82.40 | 0.34 |
| 15 Wed January 2025 | 2.70 | 98.40 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.40 | 65.55 | 0.16 |
| 20 Mon January 2025 | 5.85 | 40.15 | 0.14 |
| 17 Fri January 2025 | 6.75 | 43.90 | 0.12 |
| 16 Thu January 2025 | 5.70 | 75.90 | 0.1 |
| 15 Wed January 2025 | 3.25 | 88.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.15 | 56.60 | 0.19 |
| 20 Mon January 2025 | 8.05 | 32.25 | 0.19 |
| 17 Fri January 2025 | 9.05 | 36.20 | 0.13 |
| 16 Thu January 2025 | 7.15 | 65.60 | 0.05 |
| 15 Wed January 2025 | 4.05 | 80.15 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.30 | 48.50 | 0.26 |
| 20 Mon January 2025 | 11.20 | 25.35 | 0.31 |
| 17 Fri January 2025 | 12.05 | 29.25 | 0.24 |
| 16 Thu January 2025 | 9.15 | 57.70 | 0.18 |
| 15 Wed January 2025 | 5.15 | 70.75 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.85 | 39.10 | 0.17 |
| 20 Mon January 2025 | 15.25 | 19.45 | 0.3 |
| 17 Fri January 2025 | 15.85 | 23.20 | 0.26 |
| 16 Thu January 2025 | 11.60 | 50.95 | 0.2 |
| 15 Wed January 2025 | 6.70 | 62.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.10 | 31.80 | 0.22 |
| 20 Mon January 2025 | 20.20 | 14.45 | 0.3 |
| 17 Fri January 2025 | 20.60 | 17.85 | 0.28 |
| 16 Thu January 2025 | 14.70 | 42.80 | 0.24 |
| 15 Wed January 2025 | 8.75 | 54.50 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.00 | 24.55 | 0.35 |
| 20 Mon January 2025 | 25.95 | 10.35 | 1.15 |
| 17 Fri January 2025 | 26.10 | 13.40 | 0.75 |
| 16 Thu January 2025 | 17.40 | 37.15 | 0.2 |
| 15 Wed January 2025 | 10.95 | 46.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.00 | 18.75 | 0.44 |
| 20 Mon January 2025 | 32.90 | 7.30 | 0.76 |
| 17 Fri January 2025 | 32.40 | 9.90 | 0.67 |
| 16 Thu January 2025 | 21.60 | 30.60 | 0.21 |
| 15 Wed January 2025 | 13.95 | 39.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.80 | 13.60 | 1.15 |
| 20 Mon January 2025 | 40.35 | 5.15 | 1.21 |
| 17 Fri January 2025 | 39.40 | 7.05 | 1.07 |
| 16 Thu January 2025 | 25.90 | 25.15 | 0.4 |
| 15 Wed January 2025 | 17.30 | 33.05 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.55 | 9.55 | 0.71 |
| 20 Mon January 2025 | 48.90 | 3.65 | 0.78 |
| 17 Fri January 2025 | 47.45 | 5.20 | 0.77 |
| 16 Thu January 2025 | 30.90 | 20.90 | 0.45 |
| 15 Wed January 2025 | 21.25 | 27.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.80 | 6.50 | 0.78 |
| 20 Mon January 2025 | 57.35 | 2.70 | 0.83 |
| 17 Fri January 2025 | 56.15 | 3.70 | 0.78 |
| 16 Thu January 2025 | 36.70 | 16.65 | 0.54 |
| 15 Wed January 2025 | 26.20 | 22.15 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.65 | 4.65 | 0.59 |
| 20 Mon January 2025 | 66.65 | 2.00 | 0.55 |
| 17 Fri January 2025 | 64.95 | 2.85 | 0.56 |
| 16 Thu January 2025 | 43.05 | 13.30 | 0.5 |
| 15 Wed January 2025 | 31.75 | 17.85 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 50.00 | 3.35 | 1.59 |
| 20 Mon January 2025 | 76.20 | 1.60 | 1.35 |
| 17 Fri January 2025 | 74.65 | 2.20 | 1.38 |
| 16 Thu January 2025 | 50.25 | 10.75 | 1.28 |
| 15 Wed January 2025 | 37.20 | 14.20 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 58.85 | 2.60 | 1.21 |
| 20 Mon January 2025 | 85.70 | 1.35 | 1.19 |
| 17 Fri January 2025 | 84.35 | 1.80 | 1.24 |
| 16 Thu January 2025 | 58.45 | 8.75 | 1.29 |
| 15 Wed January 2025 | 45.10 | 11.50 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 68.30 | 2.00 | 0.35 |
| 20 Mon January 2025 | 97.45 | 1.10 | 0.34 |
| 17 Fri January 2025 | 93.30 | 1.50 | 0.35 |
| 16 Thu January 2025 | 66.65 | 7.00 | 0.4 |
| 15 Wed January 2025 | 52.45 | 9.15 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 78.50 | 1.75 | 3.7 |
| 20 Mon January 2025 | 105.85 | 1.10 | 3.44 |
| 17 Fri January 2025 | 104.20 | 1.40 | 3.2 |
| 16 Thu January 2025 | 76.15 | 5.95 | 2.67 |
| 15 Wed January 2025 | 61.80 | 7.60 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 93.00 | 1.45 | 11.65 |
| 20 Mon January 2025 | 114.00 | 1.00 | 9.07 |
| 17 Fri January 2025 | 114.00 | 1.15 | 9.63 |
| 16 Thu January 2025 | 86.00 | 4.85 | 10.93 |
| 15 Wed January 2025 | 69.85 | 6.05 | 7.74 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 96.30 | 1.20 | 8.87 |
| 20 Mon January 2025 | 122.80 | 0.85 | 8.25 |
| 17 Fri January 2025 | 124.00 | 1.05 | 8.72 |
| 16 Thu January 2025 | 98.85 | 4.00 | 11.88 |
| 15 Wed January 2025 | 78.60 | 4.95 | 10.58 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 122.00 | 1.05 | 12.73 |
| 20 Mon January 2025 | 137.00 | 0.75 | 13.53 |
| 17 Fri January 2025 | 135.00 | 0.90 | 14.18 |
| 16 Thu January 2025 | 101.85 | 3.45 | 15.26 |
| 15 Wed January 2025 | 82.85 | 4.10 | 14.17 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 142.05 | 1.00 | 12.5 |
| 20 Mon January 2025 | 142.05 | 0.80 | 12.1 |
| 17 Fri January 2025 | 142.05 | 0.90 | 12.29 |
| 16 Thu January 2025 | 109.75 | 2.90 | 15.33 |
| 15 Wed January 2025 | 97.55 | 3.40 | 13.21 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 126.65 | 0.90 | 9.21 |
| 20 Mon January 2025 | 156.00 | 0.70 | 10.56 |
| 17 Fri January 2025 | 151.55 | 0.85 | 10.91 |
| 16 Thu January 2025 | 125.05 | 2.50 | 8.41 |
| 15 Wed January 2025 | 106.80 | 2.85 | 7.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 100.15 | 0.80 | 71.87 |
| 20 Mon January 2025 | 100.15 | 0.65 | 79.4 |
| 17 Fri January 2025 | 100.15 | 0.75 | 83.13 |
| 16 Thu January 2025 | 100.15 | 2.10 | 101.73 |
| 15 Wed January 2025 | 100.15 | 2.35 | 87.8 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 122.50 | 0.65 | 395 |
| 20 Mon January 2025 | 122.50 | 0.50 | 397.5 |
| 17 Fri January 2025 | 122.50 | 0.65 | 433 |
| 16 Thu January 2025 | 122.50 | 1.80 | 536.5 |
| 15 Wed January 2025 | 122.50 | 2.00 | 544 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 133.70 | 0.55 | 312 |
| 20 Mon January 2025 | 133.70 | 0.55 | 336.33 |
| 17 Fri January 2025 | 133.70 | 0.75 | 372.67 |
| 16 Thu January 2025 | 133.70 | 1.60 | 509 |
| 15 Wed January 2025 | 133.70 | 1.70 | 518.67 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 166.00 | 0.55 | 300.5 |
| 20 Mon January 2025 | 166.00 | 0.45 | 307 |
| 17 Fri January 2025 | 166.00 | 0.55 | 314 |
| 16 Thu January 2025 | 166.00 | 1.50 | 425 |
| 15 Wed January 2025 | 166.00 | 1.55 | 424 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 176.40 | 0.50 | 20.64 |
| 20 Mon January 2025 | 207.45 | 0.50 | 18.76 |
| 17 Fri January 2025 | 202.00 | 0.50 | 18.07 |
| 16 Thu January 2025 | 173.45 | 1.25 | 25.87 |
| 15 Wed January 2025 | 155.00 | 1.40 | 25.16 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 183.00 | 0.30 | 353 |
| 20 Mon January 2025 | 183.00 | 0.25 | 365 |
| 17 Fri January 2025 | 183.00 | 0.30 | 392 |
| 16 Thu January 2025 | 183.00 | 0.65 | 435 |
| 15 Wed January 2025 | 183.00 | 0.75 | 442 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 260.00 | 0.25 | 334.5 |
| 20 Mon January 2025 | 265.00 | 0.25 | 225.33 |
| 17 Fri January 2025 | 246.00 | 0.25 | 138.6 |
| 16 Thu January 2025 | 232.35 | 0.50 | 144.6 |
| 15 Wed January 2025 | 211.70 | 0.55 | 179 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 225.00 | 0.30 | 49.33 |
| 20 Mon January 2025 | 225.00 | 0.30 | 54.78 |
| 17 Fri January 2025 | 225.00 | 0.35 | 52.56 |
| 16 Thu January 2025 | 225.00 | 0.60 | 56.67 |
| 15 Wed January 2025 | 225.00 | 0.65 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.