Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1368.35 and 1390.75
| Daily Target 1 | 1364.23 |
| Daily Target 2 | 1372.47 |
| Daily Target 3 | 1386.6333333333 |
| Daily Target 4 | 1394.87 |
| Daily Target 5 | 1409.03 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.7974 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 0.9671 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.0091 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.8346 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.1487 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 0.8919 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.1989 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.5008 times | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.0959 times | Fri 27 February 2026 | 1393.90 (-0.92%) | 1398.00 | 1388.10 - 1410.40 | 0.5557 times | Thu 26 February 2026 | 1406.80 (0.59%) | 1398.50 | 1391.90 - 1412.90 | 0.7705 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1375.35 and 1439.35
| Weekly Target 1 | 1330.9 |
| Weekly Target 2 | 1355.8 |
| Weekly Target 3 | 1394.9 |
| Weekly Target 4 | 1419.8 |
| Weekly Target 5 | 1458.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.4782 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4566 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8573 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6058 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6463 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1375 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9976 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0978 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.6871 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.0358 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.4818 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1343.85 and 1470.85
| Monthly Target 1 | 1246.9 |
| Monthly Target 2 | 1313.8 |
| Monthly Target 3 | 1373.9 |
| Monthly Target 4 | 1440.8 |
| Monthly Target 5 | 1500.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-0.95%) | 1375.50 | 1307.00 - 1434.00 | 0.9238 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.022 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2607 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8293 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9088 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1251 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9646 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8545 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1147 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9965 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0733 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1399.18 |
| 12 day DMA | 1391.03 |
| 20 day DMA | 1404.95 |
| 35 day DMA | 1411.77 |
| 50 day DMA | 1431.66 |
| 100 day DMA | 1478.6 |
| 150 day DMA | 1447.4 |
| 200 day DMA | 1448.76 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.3 | 1396.6 | 1398.8 |
| 12 day EMA | 1397.02 | 1399.99 | 1401.4 |
| 20 day EMA | 1404.89 | 1407.44 | 1409.04 |
| 35 day EMA | 1421.03 | 1423.4 | 1425.24 |
| 50 day EMA | 1438.36 | 1440.71 | 1442.69 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.18 | 1404 | 1403.44 |
| 12 day SMA | 1391.03 | 1395.03 | 1398.02 |
| 20 day SMA | 1404.95 | 1408.36 | 1412.19 |
| 35 day SMA | 1411.77 | 1412.39 | 1412.75 |
| 50 day SMA | 1431.66 | 1435.45 | 1438.41 |
| 100 day SMA | 1478.6 | 1478.96 | 1479.02 |
| 150 day SMA | 1447.4 | 1447.47 | 1447.6 |
| 200 day SMA | 1448.76 | 1448.97 | 1449.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 0.98 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1 times |
| 11 Wed | 1391.20 | 1427.00 | 1387.00 to 1435.80 | 0.99 times |
| 10 Tue | 1414.10 | 1435.00 | 1402.50 to 1435.00 | 1 times |
| 09 Mon | 1426.50 | 1378.00 | 1375.50 to 1432.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 1.29 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 1.08 times |
| 11 Wed | 1400.10 | 1435.00 | 1396.10 to 1445.00 | 1.02 times |
| 10 Tue | 1422.90 | 1439.60 | 1412.00 to 1439.60 | 0.82 times |
| 09 Mon | 1435.50 | 1390.00 | 1390.00 to 1440.60 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 1.12 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 1.06 times |
| 11 Wed | 1407.50 | 1438.60 | 1405.00 to 1452.70 | 1.03 times |
| 10 Tue | 1431.40 | 1445.00 | 1419.50 to 1445.00 | 0.9 times |
| 09 Mon | 1442.50 | 1414.00 | 1404.00 to 1448.40 | 0.89 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
| 12 Thu March 2026 | 0.40 | 423.00 | 37.65 |
| 11 Wed March 2026 | 0.35 | 423.00 | 50.94 |
| 10 Tue March 2026 | 0.35 | 420.30 | 71.92 |
| 09 Mon March 2026 | 0.30 | 416.50 | 95.22 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
| 12 Thu March 2026 | 0.70 | 306.50 | 0.83 |
| 11 Wed March 2026 | 0.80 | 306.50 | 0.8 |
| 10 Tue March 2026 | 0.80 | 285.95 | 0.85 |
| 09 Mon March 2026 | 0.85 | 273.90 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
| 12 Thu March 2026 | 0.80 | 257.20 | 0.07 |
| 11 Wed March 2026 | 1.05 | 257.20 | 0.06 |
| 10 Tue March 2026 | 1.00 | 243.85 | 0.09 |
| 09 Mon March 2026 | 1.05 | 243.85 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
| 12 Thu March 2026 | 0.85 | 257.55 | 0.55 |
| 11 Wed March 2026 | 1.05 | 257.55 | 0.3 |
| 10 Tue March 2026 | 0.90 | 248.85 | 0.64 |
| 09 Mon March 2026 | 1.15 | 248.85 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
| 12 Thu March 2026 | 0.90 | 208.75 | 0.28 |
| 11 Wed March 2026 | 1.15 | 208.75 | 0.28 |
| 10 Tue March 2026 | 0.95 | 208.75 | 0.33 |
| 09 Mon March 2026 | 1.30 | 208.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 195.00 | 0.01 |
| 11 Wed March 2026 | 1.30 | 195.00 | 0.03 |
| 10 Tue March 2026 | 1.05 | 195.00 | 0.04 |
| 09 Mon March 2026 | 1.40 | 195.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
| 12 Thu March 2026 | 0.95 | 235.00 | 0.61 |
| 11 Wed March 2026 | 1.35 | 235.00 | 0.4 |
| 10 Tue March 2026 | 1.00 | 235.00 | 0.99 |
| 09 Mon March 2026 | 1.55 | 235.00 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
| 12 Thu March 2026 | 1.10 | 189.00 | 0.03 |
| 11 Wed March 2026 | 1.40 | 189.00 | 0.03 |
| 10 Tue March 2026 | 1.10 | 189.00 | 0.04 |
| 09 Mon March 2026 | 1.65 | 189.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
| 12 Thu March 2026 | 1.25 | 204.00 | 0.34 |
| 11 Wed March 2026 | 1.45 | 209.50 | 0.32 |
| 10 Tue March 2026 | 1.20 | 185.90 | 0.39 |
| 09 Mon March 2026 | 1.95 | 172.30 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
| 12 Thu March 2026 | 1.35 | 160.50 | 0.07 |
| 11 Wed March 2026 | 1.60 | 160.50 | 0.06 |
| 10 Tue March 2026 | 1.30 | 160.50 | 0.13 |
| 09 Mon March 2026 | 2.15 | 160.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
| 12 Thu March 2026 | 1.50 | 154.60 | 0.18 |
| 11 Wed March 2026 | 1.85 | 154.60 | 0.18 |
| 10 Tue March 2026 | 1.35 | 154.60 | 0.4 |
| 09 Mon March 2026 | 2.30 | 154.60 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
| 12 Thu March 2026 | 1.70 | 233.00 | 0.1 |
| 11 Wed March 2026 | 2.05 | 233.00 | 0.1 |
| 10 Tue March 2026 | 1.50 | 233.00 | 0.16 |
| 09 Mon March 2026 | 2.60 | 233.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
| 12 Thu March 2026 | 1.95 | 166.15 | 0.1 |
| 11 Wed March 2026 | 2.30 | 165.00 | 0.1 |
| 10 Tue March 2026 | 1.60 | 144.15 | 0.21 |
| 09 Mon March 2026 | 2.95 | 138.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
| 12 Thu March 2026 | 2.20 | 143.00 | 0.21 |
| 11 Wed March 2026 | 2.50 | 161.05 | 0.21 |
| 10 Tue March 2026 | 1.85 | 136.65 | 0.32 |
| 09 Mon March 2026 | 3.50 | 130.00 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 125.60 | 0.03 |
| 11 Wed March 2026 | 2.90 | 125.60 | 0.03 |
| 10 Tue March 2026 | 2.20 | 125.60 | 0.07 |
| 09 Mon March 2026 | 4.20 | 113.30 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
| 12 Thu March 2026 | 2.95 | 131.20 | 0.05 |
| 11 Wed March 2026 | 3.25 | 131.20 | 0.05 |
| 10 Tue March 2026 | 2.70 | 117.15 | 0.09 |
| 09 Mon March 2026 | 5.10 | 117.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
| 12 Thu March 2026 | 3.30 | 127.70 | 0.09 |
| 11 Wed March 2026 | 3.60 | 101.60 | 0.1 |
| 10 Tue March 2026 | 3.20 | 100.50 | 0.15 |
| 09 Mon March 2026 | 6.20 | 100.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
| 12 Thu March 2026 | 3.90 | 118.60 | 0.19 |
| 11 Wed March 2026 | 4.05 | 94.20 | 0.03 |
| 10 Tue March 2026 | 3.85 | 94.20 | 0.05 |
| 09 Mon March 2026 | 7.55 | 94.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
| 12 Thu March 2026 | 4.55 | 107.70 | 0.15 |
| 11 Wed March 2026 | 4.70 | 113.55 | 0.17 |
| 10 Tue March 2026 | 4.75 | 90.30 | 0.23 |
| 09 Mon March 2026 | 9.15 | 81.50 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
| 12 Thu March 2026 | 5.15 | 95.65 | 0.11 |
| 11 Wed March 2026 | 5.30 | 105.30 | 0.12 |
| 10 Tue March 2026 | 5.65 | 80.50 | 0.16 |
| 09 Mon March 2026 | 10.95 | 75.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
| 12 Thu March 2026 | 6.00 | 87.85 | 0.13 |
| 11 Wed March 2026 | 6.05 | 95.25 | 0.13 |
| 10 Tue March 2026 | 6.85 | 73.80 | 0.16 |
| 09 Mon March 2026 | 13.30 | 67.95 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
| 12 Thu March 2026 | 7.10 | 78.65 | 0.14 |
| 11 Wed March 2026 | 7.10 | 85.75 | 0.13 |
| 10 Tue March 2026 | 8.45 | 64.15 | 0.15 |
| 09 Mon March 2026 | 15.95 | 61.05 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
| 12 Thu March 2026 | 8.55 | 71.00 | 0.25 |
| 11 Wed March 2026 | 8.55 | 76.90 | 0.21 |
| 10 Tue March 2026 | 10.50 | 56.40 | 0.24 |
| 09 Mon March 2026 | 19.40 | 55.50 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
| 12 Thu March 2026 | 10.20 | 64.75 | 0.16 |
| 11 Wed March 2026 | 10.10 | 69.15 | 0.14 |
| 10 Tue March 2026 | 13.05 | 48.70 | 0.14 |
| 09 Mon March 2026 | 22.95 | 46.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
| 12 Thu March 2026 | 12.50 | 55.70 | 0.11 |
| 11 Wed March 2026 | 12.30 | 60.15 | 0.11 |
| 10 Tue March 2026 | 16.50 | 42.75 | 0.18 |
| 09 Mon March 2026 | 27.50 | 40.65 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
| 12 Thu March 2026 | 15.45 | 48.70 | 0.14 |
| 11 Wed March 2026 | 14.90 | 54.15 | 0.14 |
| 10 Tue March 2026 | 20.75 | 36.95 | 0.27 |
| 09 Mon March 2026 | 32.35 | 36.00 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
| 12 Thu March 2026 | 18.95 | 42.00 | 0.14 |
| 11 Wed March 2026 | 18.00 | 47.60 | 0.12 |
| 10 Tue March 2026 | 25.70 | 31.95 | 0.43 |
| 09 Mon March 2026 | 38.20 | 31.90 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
| 12 Thu March 2026 | 23.25 | 36.20 | 0.28 |
| 11 Wed March 2026 | 22.65 | 41.55 | 0.25 |
| 10 Tue March 2026 | 31.10 | 27.45 | 0.48 |
| 09 Mon March 2026 | 44.20 | 28.00 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
| 12 Thu March 2026 | 28.30 | 31.40 | 0.46 |
| 11 Wed March 2026 | 27.80 | 36.20 | 0.41 |
| 10 Tue March 2026 | 37.50 | 23.45 | 1.04 |
| 09 Mon March 2026 | 50.50 | 24.45 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
| 12 Thu March 2026 | 33.65 | 26.95 | 0.81 |
| 11 Wed March 2026 | 33.05 | 31.70 | 0.91 |
| 10 Tue March 2026 | 43.95 | 20.25 | 1.73 |
| 09 Mon March 2026 | 57.60 | 21.40 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
| 12 Thu March 2026 | 39.45 | 22.85 | 0.58 |
| 11 Wed March 2026 | 38.90 | 27.90 | 0.91 |
| 10 Tue March 2026 | 50.75 | 17.05 | 1.41 |
| 09 Mon March 2026 | 65.15 | 18.95 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
| 12 Thu March 2026 | 46.40 | 19.50 | 1.04 |
| 11 Wed March 2026 | 45.45 | 24.20 | 0.94 |
| 10 Tue March 2026 | 58.35 | 14.75 | 0.99 |
| 09 Mon March 2026 | 72.80 | 16.60 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
| 12 Thu March 2026 | 53.50 | 16.80 | 0.85 |
| 11 Wed March 2026 | 52.25 | 21.15 | 0.88 |
| 10 Tue March 2026 | 66.30 | 12.60 | 1 |
| 09 Mon March 2026 | 80.80 | 14.60 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
| 12 Thu March 2026 | 61.25 | 14.60 | 1.17 |
| 11 Wed March 2026 | 59.30 | 18.65 | 1.08 |
| 10 Tue March 2026 | 74.55 | 10.60 | 1.32 |
| 09 Mon March 2026 | 88.80 | 13.10 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
| 12 Thu March 2026 | 69.05 | 12.35 | 2.54 |
| 11 Wed March 2026 | 66.30 | 16.15 | 2.03 |
| 10 Tue March 2026 | 81.90 | 9.35 | 2.62 |
| 09 Mon March 2026 | 97.60 | 11.60 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
| 12 Thu March 2026 | 77.65 | 10.85 | 3.69 |
| 11 Wed March 2026 | 73.90 | 14.10 | 2.95 |
| 10 Tue March 2026 | 91.95 | 8.00 | 2.47 |
| 09 Mon March 2026 | 104.40 | 10.30 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
| 12 Thu March 2026 | 85.60 | 9.35 | 3.48 |
| 11 Wed March 2026 | 81.40 | 12.45 | 3.02 |
| 10 Tue March 2026 | 102.65 | 6.95 | 2.57 |
| 09 Mon March 2026 | 111.10 | 9.20 | 2.71 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
| 12 Thu March 2026 | 95.85 | 8.35 | 5.2 |
| 11 Wed March 2026 | 91.55 | 10.95 | 3.38 |
| 10 Tue March 2026 | 113.20 | 6.10 | 2.78 |
| 09 Mon March 2026 | 111.75 | 8.10 | 2.88 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
| 12 Thu March 2026 | 103.50 | 7.30 | 6.87 |
| 11 Wed March 2026 | 99.90 | 9.60 | 6.3 |
| 10 Tue March 2026 | 119.15 | 5.45 | 7.03 |
| 09 Mon March 2026 | 132.25 | 7.20 | 7.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
| 12 Thu March 2026 | 113.75 | 6.40 | 7.44 |
| 11 Wed March 2026 | 111.00 | 8.40 | 7.29 |
| 10 Tue March 2026 | 127.15 | 4.70 | 6.89 |
| 09 Mon March 2026 | 121.35 | 6.50 | 6.86 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
| 12 Thu March 2026 | 121.95 | 5.40 | 2.63 |
| 11 Wed March 2026 | 118.10 | 7.15 | 2.63 |
| 10 Tue March 2026 | 135.50 | 4.20 | 2.39 |
| 09 Mon March 2026 | 131.00 | 5.75 | 2.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
| 12 Thu March 2026 | 124.60 | 4.40 | 15.76 |
| 11 Wed March 2026 | 124.60 | 6.40 | 11.23 |
| 10 Tue March 2026 | 161.85 | 3.70 | 9.46 |
| 09 Mon March 2026 | 161.85 | 5.20 | 10.06 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
| 12 Thu March 2026 | 134.35 | 4.20 | 226.33 |
| 11 Wed March 2026 | 134.35 | 5.65 | 243.33 |
| 10 Tue March 2026 | 134.35 | 3.25 | 191.67 |
| 09 Mon March 2026 | 134.35 | 4.60 | 229 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
| 12 Thu March 2026 | 159.40 | 3.70 | 33.93 |
| 11 Wed March 2026 | 159.40 | 4.85 | 34.74 |
| 10 Tue March 2026 | 167.90 | 2.95 | 32.86 |
| 09 Mon March 2026 | 167.90 | 4.15 | 30.47 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
| 12 Thu March 2026 | 155.75 | 3.30 | 16 |
| 11 Wed March 2026 | 155.75 | 4.30 | 19.74 |
| 10 Tue March 2026 | 155.75 | 2.60 | 18.09 |
| 09 Mon March 2026 | 155.75 | 3.75 | 19.71 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
| 12 Thu March 2026 | 162.80 | 3.05 | 88.67 |
| 11 Wed March 2026 | 162.80 | 3.65 | 110 |
| 10 Tue March 2026 | 162.80 | 2.40 | 112 |
| 09 Mon March 2026 | 162.80 | 3.30 | 115.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
| 12 Thu March 2026 | 194.05 | 2.70 | 22.45 |
| 11 Wed March 2026 | 182.90 | 3.20 | 24.5 |
| 10 Tue March 2026 | 189.75 | 2.20 | 26.91 |
| 09 Mon March 2026 | 204.75 | 3.10 | 21.91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
| 12 Thu March 2026 | 207.15 | 2.35 | 5.72 |
| 11 Wed March 2026 | 189.50 | 2.65 | 6.03 |
| 10 Tue March 2026 | 213.75 | 1.90 | 5.93 |
| 09 Mon March 2026 | 223.95 | 2.65 | 6.14 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
| 12 Thu March 2026 | 244.00 | 1.95 | 125.67 |
| 11 Wed March 2026 | 244.00 | 2.00 | 123.67 |
| 10 Tue March 2026 | 244.00 | 1.60 | 137.67 |
| 09 Mon March 2026 | 244.00 | 2.20 | 127.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
| 12 Thu March 2026 | 171.30 | 1.70 | 30.44 |
| 11 Wed March 2026 | 171.30 | 1.55 | 31 |
| 10 Tue March 2026 | 171.30 | 1.35 | 27.38 |
| 09 Mon March 2026 | 171.30 | 1.90 | 27.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
| 12 Thu March 2026 | 255.50 | 1.45 | 4.87 |
| 11 Wed March 2026 | 255.50 | 1.40 | 4.34 |
| 10 Tue March 2026 | 266.00 | 1.15 | 3.34 |
| 09 Mon March 2026 | 266.00 | 1.65 | 3.41 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
| 12 Thu March 2026 | 294.75 | 1.00 | 1.86 |
| 11 Wed March 2026 | 293.00 | 0.95 | 1.68 |
| 10 Tue March 2026 | 311.90 | 0.80 | 1.75 |
| 09 Mon March 2026 | 313.00 | 1.45 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.