Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1289.2 and 1306.8
| Daily Target 1 | 1286.27 |
| Daily Target 2 | 1292.13 |
| Daily Target 3 | 1303.8666666667 |
| Daily Target 4 | 1309.73 |
| Daily Target 5 | 1321.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.7 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.867 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.8867 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.6623 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6758 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.9126 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.2405 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.6309 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.2791 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.1451 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.9628 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1287 and 1309
| Weekly Target 1 | 1283.33 |
| Weekly Target 2 | 1290.67 |
| Weekly Target 3 | 1305.3333333333 |
| Weekly Target 4 | 1312.67 |
| Weekly Target 5 | 1327.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1298.00 (-1.37%) | 1316.60 | 1298.00 - 1320.00 | 0.377 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7871 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8605 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3728 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8745 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.129 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2453 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2165 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1625 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9747 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.6394 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1317.5
| Monthly Target 1 | 1234.8 |
| Monthly Target 2 | 1266.4 |
| Monthly Target 3 | 1301.7 |
| Monthly Target 4 | 1333.3 |
| Monthly Target 5 | 1368.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1298.00 (-0.75%) | 1315.20 | 1270.10 - 1337.00 | 0.6319 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9442 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2208 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1476 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5642 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3919 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7878 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9718 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6393 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7006 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8673 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1310.8 |
| 12 day DMA | 1315.24 |
| 20 day DMA | 1313.03 |
| 35 day DMA | 1304.19 |
| 50 day DMA | 1306.01 |
| 100 day DMA | 1327.05 |
| 150 day DMA | 1353.5 |
| 200 day DMA | 1398.09 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.13 | 1314.69 | 1313.54 |
| 12 day EMA | 1311.59 | 1314.06 | 1313.53 |
| 20 day EMA | 1310.36 | 1311.66 | 1311.1 |
| 35 day EMA | 1309.01 | 1309.66 | 1309.23 |
| 50 day EMA | 1305.14 | 1305.43 | 1304.96 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.8 | 1313.4 | 1314.4 |
| 12 day SMA | 1315.24 | 1317.68 | 1319.17 |
| 20 day SMA | 1313.03 | 1311.93 | 1309.46 |
| 35 day SMA | 1304.19 | 1303.56 | 1303.31 |
| 50 day SMA | 1306.01 | 1306.63 | 1306.43 |
| 100 day SMA | 1327.05 | 1327.76 | 1328.03 |
| 150 day SMA | 1353.5 | 1354.57 | 1355.51 |
| 200 day SMA | 1398.09 | 1398.97 | 1399.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1321.80 | 1312.00 | 1307.00 to 1323.60 | 1.55 times |
| 24 Mon | 1312.20 | 1324.00 | 1310.00 to 1327.20 | 1.31 times |
| 21 Fri | 1318.00 | 1320.50 | 1316.00 to 1323.10 | 1.01 times |
| 20 Thu | 1320.50 | 1324.00 | 1315.10 to 1324.90 | 0.68 times |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1328.20 | 1318.90 | 1313.50 to 1330.00 | 1.3 times |
| 24 Mon | 1319.10 | 1328.00 | 1316.40 to 1332.60 | 1.09 times |
| 21 Fri | 1324.90 | 1326.80 | 1322.40 to 1330.20 | 0.96 times |
| 20 Thu | 1327.30 | 1326.70 | 1322.00 to 1331.60 | 0.87 times |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 0.78 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.70 | 214.20 | 12.8 |
| 24 Mon August 2026 | 0.75 | 223.40 | 10.55 |
| 21 Fri August 2026 | 0.75 | 219.15 | 8.07 |
| 20 Thu August 2026 | 0.80 | 216.05 | 3.47 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.85 | 195.00 | 1.06 |
| 24 Mon August 2026 | 0.85 | 204.75 | 1 |
| 21 Fri August 2026 | 0.80 | 198.50 | 0.94 |
| 20 Thu August 2026 | 1.05 | 195.00 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 175.50 | 0.9 |
| 24 Mon August 2026 | 1.00 | 185.25 | 0.8 |
| 21 Fri August 2026 | 1.05 | 179.50 | 0.69 |
| 20 Thu August 2026 | 1.30 | 177.20 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.35 | 158.75 | 0.02 |
| 24 Mon August 2026 | 1.40 | 165.00 | 0.02 |
| 21 Fri August 2026 | 1.50 | 160.00 | 0.02 |
| 20 Thu August 2026 | 1.70 | 156.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.75 | 143.00 | 0.35 |
| 24 Mon August 2026 | 1.60 | 146.35 | 0.26 |
| 21 Fri August 2026 | 1.85 | 142.00 | 0.17 |
| 20 Thu August 2026 | 2.25 | 138.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.05 | 127.45 | 0.38 |
| 24 Mon August 2026 | 1.85 | 137.00 | 0.46 |
| 21 Fri August 2026 | 2.20 | 129.10 | 0.3 |
| 20 Thu August 2026 | 2.60 | 130.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.40 | 118.00 | 0.08 |
| 24 Mon August 2026 | 2.20 | 128.00 | 0.07 |
| 21 Fri August 2026 | 2.85 | 122.00 | 0.05 |
| 20 Thu August 2026 | 3.15 | 122.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.10 | 120.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 118.00 | 0.04 |
| 21 Fri August 2026 | 3.45 | 113.00 | 0.04 |
| 20 Thu August 2026 | 3.75 | 113.10 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.75 | 99.25 | 0.24 |
| 24 Mon August 2026 | 3.25 | 109.20 | 0.25 |
| 21 Fri August 2026 | 4.25 | 103.80 | 0.32 |
| 20 Thu August 2026 | 4.55 | 100.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.75 | 91.00 | 0.12 |
| 24 Mon August 2026 | 4.05 | 99.50 | 0.04 |
| 21 Fri August 2026 | 5.25 | 95.00 | 0.04 |
| 20 Thu August 2026 | 5.65 | 90.05 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.80 | 82.50 | 0.28 |
| 24 Mon August 2026 | 5.00 | 90.80 | 0.28 |
| 21 Fri August 2026 | 6.45 | 86.00 | 0.23 |
| 20 Thu August 2026 | 6.85 | 84.55 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.35 | 74.00 | 0.07 |
| 24 Mon August 2026 | 6.15 | 82.30 | 0.06 |
| 21 Fri August 2026 | 7.95 | 75.90 | 0.06 |
| 20 Thu August 2026 | 8.30 | 74.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.55 | 65.55 | 0.06 |
| 24 Mon August 2026 | 7.65 | 73.50 | 0.05 |
| 21 Fri August 2026 | 9.75 | 69.50 | 0.05 |
| 20 Thu August 2026 | 10.05 | 68.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.85 | 57.25 | 0.43 |
| 24 Mon August 2026 | 9.40 | 65.60 | 0.58 |
| 21 Fri August 2026 | 11.65 | 62.20 | 0.58 |
| 20 Thu August 2026 | 12.15 | 58.50 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.25 | 50.00 | 0.31 |
| 24 Mon August 2026 | 11.50 | 57.40 | 0.19 |
| 21 Fri August 2026 | 14.10 | 54.65 | 0.26 |
| 20 Thu August 2026 | 14.80 | 53.25 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.10 | 43.15 | 0.55 |
| 24 Mon August 2026 | 14.20 | 50.70 | 0.47 |
| 21 Fri August 2026 | 17.15 | 47.65 | 0.45 |
| 20 Thu August 2026 | 18.00 | 46.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.70 | 36.80 | 0.49 |
| 24 Mon August 2026 | 17.45 | 44.05 | 0.43 |
| 21 Fri August 2026 | 20.50 | 41.05 | 0.46 |
| 20 Thu August 2026 | 21.50 | 39.85 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.95 | 31.15 | 0.68 |
| 24 Mon August 2026 | 21.30 | 37.90 | 0.71 |
| 21 Fri August 2026 | 24.40 | 35.15 | 0.63 |
| 20 Thu August 2026 | 25.55 | 34.60 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.75 | 25.95 | 0.82 |
| 24 Mon August 2026 | 25.70 | 32.45 | 0.78 |
| 21 Fri August 2026 | 28.90 | 29.75 | 0.87 |
| 20 Thu August 2026 | 30.30 | 29.05 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.00 | 21.55 | 0.92 |
| 24 Mon August 2026 | 30.60 | 27.35 | 0.89 |
| 21 Fri August 2026 | 33.90 | 24.75 | 0.93 |
| 20 Thu August 2026 | 35.30 | 24.35 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.85 | 17.55 | 1.02 |
| 24 Mon August 2026 | 35.85 | 22.85 | 1 |
| 21 Fri August 2026 | 39.30 | 20.40 | 1.04 |
| 20 Thu August 2026 | 41.20 | 20.10 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.55 | 14.05 | 2.12 |
| 24 Mon August 2026 | 41.70 | 18.90 | 2.48 |
| 21 Fri August 2026 | 45.45 | 16.50 | 2.55 |
| 20 Thu August 2026 | 47.15 | 16.30 | 2.43 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.45 | 11.15 | 2.69 |
| 24 Mon August 2026 | 48.05 | 15.25 | 3.38 |
| 21 Fri August 2026 | 52.75 | 13.25 | 3.14 |
| 20 Thu August 2026 | 53.90 | 13.20 | 3.41 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 61.15 | 9.00 | 4.05 |
| 24 Mon August 2026 | 55.20 | 12.25 | 3.89 |
| 21 Fri August 2026 | 59.70 | 10.50 | 5.32 |
| 20 Thu August 2026 | 62.40 | 10.55 | 6.42 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 69.10 | 7.10 | 6.71 |
| 24 Mon August 2026 | 62.70 | 9.80 | 8.85 |
| 21 Fri August 2026 | 66.95 | 8.30 | 7.79 |
| 20 Thu August 2026 | 71.15 | 8.35 | 7.47 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 77.70 | 5.50 | 3.69 |
| 24 Mon August 2026 | 70.55 | 7.70 | 4.09 |
| 21 Fri August 2026 | 75.20 | 6.45 | 3.78 |
| 20 Thu August 2026 | 77.05 | 6.50 | 2.86 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 85.25 | 4.40 | 18.01 |
| 24 Mon August 2026 | 78.70 | 6.20 | 17.55 |
| 21 Fri August 2026 | 83.40 | 4.95 | 13.69 |
| 20 Thu August 2026 | 88.70 | 5.05 | 11.2 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 92.00 | 3.55 | 3.65 |
| 24 Mon August 2026 | 87.00 | 5.00 | 3.04 |
| 21 Fri August 2026 | 91.95 | 3.85 | 2.19 |
| 20 Thu August 2026 | 94.25 | 4.05 | 6.44 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 100.00 | 2.85 | 70.5 |
| 24 Mon August 2026 | 100.00 | 4.10 | 66.64 |
| 21 Fri August 2026 | 100.00 | 3.05 | 46.29 |
| 20 Thu August 2026 | 100.00 | 3.10 | 43.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 114.00 | 2.30 | 18.17 |
| 24 Mon August 2026 | 107.00 | 3.25 | 17.09 |
| 21 Fri August 2026 | 120.80 | 2.45 | 34.47 |
| 20 Thu August 2026 | 120.80 | 2.50 | 12.07 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 123.65 | 2.05 | 3.66 |
| 24 Mon August 2026 | 114.85 | 2.95 | 3.51 |
| 21 Fri August 2026 | 120.85 | 2.00 | 2.53 |
| 20 Thu August 2026 | 123.30 | 2.00 | 3.45 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 152.50 | 1.20 | 52.63 |
| 24 Mon August 2026 | 153.70 | 1.40 | 85 |
| 21 Fri August 2026 | 162.00 | 0.80 | 317 |
| 20 Thu August 2026 | 162.00 | 1.00 | 312 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 200.00 | 0.70 | 35.75 |
| 24 Mon August 2026 | 200.00 | 0.70 | 35 |
| 21 Fri August 2026 | 200.00 | 0.65 | 35.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 215.75 | 0.80 | 0.34 |
| 24 Mon August 2026 | 212.00 | 0.85 | 0.31 |
| 21 Fri August 2026 | 188.45 | 0.70 | 0.16 |
| 20 Thu August 2026 | 219.70 | 0.90 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 229.35 | 0.65 | 4.38 |
| 24 Mon August 2026 | 229.35 | 0.75 | 4.02 |
| 21 Fri August 2026 | 241.00 | 0.60 | 3.93 |
| 20 Thu August 2026 | 241.00 | 0.60 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.