Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Current intraday price of Reliance Industries Limited RELIANCE is 1456.400 at 15:45 Fri 16 May 2025
Stock opened at 1453.200 and moved inside a range of 1447.300 and 1461.000
Hourly intraday price targets for Reliance Industries Limited RELIANCE can be 1451.85 on downside and 1465.55 on upper side.
| Intraday target 1: | 1441.2 |
| Intraday target 2: | 1448.8 |
| Intraday target 3: | 1454.9 |
| Intraday target 4: | 1462.5 |
| Intraday target 5: | 1468.6 |
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1451.85 and 1465.55
| Daily Target 1 | 1441.2 |
| Daily Target 2 | 1448.8 |
| Daily Target 3 | 1454.9 |
| Daily Target 4 | 1462.5 |
| Daily Target 5 | 1468.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1456.40 (0.15%) | 1453.20 | 1447.30 - 1461.00 | 0.7124 times |
| Thu 15 May 2025 | 1454.20 (2.09%) | 1425.00 | 1412.70 - 1461.40 | 1.5906 times |
| Wed 14 May 2025 | 1424.40 (0.61%) | 1420.00 | 1415.50 - 1429.90 | 0.4391 times |
| Tue 13 May 2025 | 1415.70 (-1.45%) | 1433.50 | 1412.40 - 1447.70 | 0.8993 times |
| Mon 12 May 2025 | 1436.50 (4.31%) | 1400.00 | 1400.00 - 1439.00 | 0.8415 times |
| Fri 09 May 2025 | 1377.20 (-2.12%) | 1385.50 | 1374.50 - 1394.80 | 1.0776 times |
| Thu 08 May 2025 | 1407.00 (0.07%) | 1404.10 | 1398.00 - 1420.80 | 1.2697 times |
| Wed 07 May 2025 | 1406.00 (-1.05%) | 1420.90 | 1402.70 - 1424.40 | 1.0595 times |
| Tue 06 May 2025 | 1420.90 (-0.73%) | 1431.00 | 1410.60 - 1432.00 | 1.1103 times |
| Mon 05 May 2025 | 1431.30 (0.63%) | 1431.00 | 1426.90 - 1439.50 | 1 times |
| Fri 02 May 2025 | 1422.40 (1.24%) | 1414.00 | 1409.10 - 1426.70 | 1.3824 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1428.2 and 1489.6
| Weekly Target 1 | 1377.87 |
| Weekly Target 2 | 1417.13 |
| Weekly Target 3 | 1439.2666666667 |
| Weekly Target 4 | 1478.53 |
| Weekly Target 5 | 1500.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1456.40 (5.75%) | 1400.00 | 1400.00 - 1461.40 | 0.8759 times |
| Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.078 times |
| Fri 02 May 2025 | 1422.40 (9.38%) | 1340.00 | 1320.20 - 1426.70 | 1.6429 times |
| Fri 25 April 2025 | 1300.40 (2.03%) | 1270.00 | 1267.00 - 1325.20 | 0.9067 times |
| Thu 17 April 2025 | 1274.50 (4.56%) | 1251.00 | 1227.60 - 1280.20 | 0.5703 times |
| Fri 11 April 2025 | 1218.95 (1.18%) | 1132.20 | 1114.85 - 1222.65 | 0.9729 times |
| Fri 04 April 2025 | 1204.70 (-5.52%) | 1264.60 | 1193.15 - 1277.90 | 0.733 times |
| Fri 28 March 2025 | 1275.10 (-0.1%) | 1291.00 | 1268.75 - 1307.70 | 1.2209 times |
| Fri 21 March 2025 | 1276.35 (2.28%) | 1242.15 | 1233.10 - 1281.00 | 1.3293 times |
| Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.6701 times |
| Fri 07 March 2025 | 1249.80 (4.14%) | 1204.00 | 1156.00 - 1254.80 | 1.0617 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1415.45 and 1502.35
| Monthly Target 1 | 1343.87 |
| Monthly Target 2 | 1400.13 |
| Monthly Target 3 | 1430.7666666667 |
| Monthly Target 4 | 1487.03 |
| Monthly Target 5 | 1517.67 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1456.40 (3.66%) | 1414.00 | 1374.50 - 1461.40 | 0.6352 times |
| Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3012 times |
| Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2231 times |
| Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8779 times |
| Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2569 times |
| Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.2695 times |
| Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.2314 times |
| Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9787 times |
| Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6549 times |
| Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.571 times |
| Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.5062 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1437.44 |
| 12 day DMA | 1421.42 |
| 20 day DMA | 1379.44 |
| 35 day DMA | 1319.75 |
| 50 day DMA | 1292.41 |
| 100 day DMA | 1266.97 |
| 150 day DMA | 1417.79 |
| 200 day DMA | 1804.92 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438 | 1428.8 | 1416.1 |
| 12 day EMA | 1411.55 | 1403.4 | 1394.17 |
| 20 day EMA | 1382.13 | 1374.32 | 1365.91 |
| 35 day EMA | 1343.61 | 1336.97 | 1330.07 |
| 50 day EMA | 1300.79 | 1294.44 | 1287.92 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.44 | 1421.6 | 1412.16 |
| 12 day SMA | 1421.42 | 1416.69 | 1409.58 |
| 20 day SMA | 1379.44 | 1368.58 | 1357.88 |
| 35 day SMA | 1319.75 | 1314.61 | 1309.32 |
| 50 day SMA | 1292.41 | 1287.43 | 1282.42 |
| 100 day SMA | 1266.97 | 1264.86 | 1263 |
| 150 day SMA | 1417.79 | 1426.57 | 1435.64 |
| 200 day SMA | 1804.92 | 1812.6 | 1820.21 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1458.90 | 1454.70 | 1452.80 to 1463.00 | 0.98 times |
| 15 Thu | 1455.60 | 1430.00 | 1418.40 to 1463.10 | 1 times |
| 14 Wed | 1428.30 | 1426.60 | 1419.40 to 1434.30 | 0.99 times |
| 13 Tue | 1421.00 | 1440.10 | 1418.20 to 1452.00 | 0.99 times |
| 12 Mon | 1441.90 | 1404.00 | 1403.20 to 1443.80 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1466.90 | 1473.80 | 1460.90 to 1473.80 | 1.22 times |
| 15 Thu | 1463.00 | 1435.00 | 1425.90 to 1470.30 | 1.12 times |
| 14 Wed | 1436.20 | 1432.60 | 1427.40 to 1441.70 | 0.96 times |
| 13 Tue | 1428.20 | 1448.90 | 1425.70 to 1460.10 | 0.93 times |
| 12 Mon | 1449.80 | 1420.00 | 1419.50 to 1451.70 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1474.00 | 1473.40 | 1468.70 to 1477.00 | 1.02 times |
| 15 Thu | 1470.50 | 1444.00 | 1434.00 to 1477.70 | 1.01 times |
| 14 Wed | 1443.80 | 1440.00 | 1435.20 to 1449.50 | 1.11 times |
| 13 Tue | 1436.00 | 1455.00 | 1434.00 to 1467.00 | 1.05 times |
| 12 Mon | 1455.80 | 1425.00 | 1425.00 to 1457.70 | 0.82 times |
Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.60 | 191.95 | 0 |
| 15 Thu May 2025 | 0.60 | 191.95 | 0 |
| 14 Wed May 2025 | 0.65 | 191.95 | 0 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.85 | 141.85 | 0.52 |
| 15 Thu May 2025 | 0.80 | 144.40 | 0.52 |
| 14 Wed May 2025 | 0.75 | 171.00 | 0.33 |
| 13 Tue May 2025 | 0.80 | 177.75 | 0.33 |
| 12 Mon May 2025 | 0.85 | 157.90 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.15 | 159.00 | 0 |
| 15 Thu May 2025 | 1.20 | 159.00 | 0 |
| 14 Wed May 2025 | 0.95 | 159.00 | 0 |
| 13 Tue May 2025 | 1.00 | 159.00 | 0 |
| 12 Mon May 2025 | 1.20 | 159.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.70 | 101.95 | 0 |
| 15 Thu May 2025 | 1.60 | 130.30 | 0 |
| 14 Wed May 2025 | 1.25 | 130.00 | 0 |
| 13 Tue May 2025 | 1.30 | 140.05 | 0 |
| 12 Mon May 2025 | 1.75 | 140.05 | 0 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.00 | 94.00 | 0.13 |
| 15 Thu May 2025 | 1.95 | 94.70 | 0.16 |
| 14 Wed May 2025 | 1.45 | 121.50 | 0.14 |
| 13 Tue May 2025 | 1.45 | 126.15 | 0.15 |
| 12 Mon May 2025 | 2.00 | 109.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.50 | 83.40 | 0.13 |
| 15 Thu May 2025 | 2.35 | 86.85 | 0.07 |
| 14 Wed May 2025 | 1.65 | 119.90 | 0 |
| 13 Tue May 2025 | 1.70 | 119.90 | 0 |
| 12 Mon May 2025 | 2.40 | 119.90 | 0 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.25 | 79.35 | 0.02 |
| 15 Thu May 2025 | 2.95 | 75.45 | 0.02 |
| 14 Wed May 2025 | 2.00 | 100.00 | 0 |
| 13 Tue May 2025 | 2.05 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.30 | 65.40 | 0.52 |
| 15 Thu May 2025 | 3.80 | 69.20 | 0.59 |
| 14 Wed May 2025 | 2.40 | 95.35 | 0.63 |
| 13 Tue May 2025 | 2.45 | 101.60 | 0.64 |
| 12 Mon May 2025 | 3.70 | 81.95 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.50 | 55.20 | 0.09 |
| 15 Thu May 2025 | 4.95 | 60.20 | 0.1 |
| 14 Wed May 2025 | 3.10 | 83.00 | 0.05 |
| 13 Tue May 2025 | 3.00 | 92.10 | 0.04 |
| 12 Mon May 2025 | 4.65 | 72.25 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.05 | 48.70 | 0.13 |
| 15 Thu May 2025 | 6.45 | 51.40 | 0.12 |
| 14 Wed May 2025 | 3.85 | 74.90 | 0.08 |
| 13 Tue May 2025 | 3.75 | 81.60 | 0.08 |
| 12 Mon May 2025 | 5.95 | 64.30 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.95 | 40.65 | 0.14 |
| 15 Thu May 2025 | 8.20 | 43.25 | 0.15 |
| 14 Wed May 2025 | 4.85 | 71.15 | 0.09 |
| 13 Tue May 2025 | 4.65 | 72.05 | 0.11 |
| 12 Mon May 2025 | 7.35 | 56.25 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.45 | 33.15 | 0.3 |
| 15 Thu May 2025 | 10.65 | 35.60 | 0.32 |
| 14 Wed May 2025 | 5.95 | 56.95 | 0.3 |
| 13 Tue May 2025 | 5.70 | 64.10 | 0.31 |
| 12 Mon May 2025 | 9.10 | 48.30 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.65 | 26.45 | 0.22 |
| 15 Thu May 2025 | 13.85 | 28.50 | 0.19 |
| 14 Wed May 2025 | 7.55 | 48.75 | 0.13 |
| 13 Tue May 2025 | 7.10 | 55.35 | 0.13 |
| 12 Mon May 2025 | 11.60 | 40.35 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 19.00 | 20.65 | 0.29 |
| 15 Thu May 2025 | 17.90 | 22.80 | 0.53 |
| 14 Wed May 2025 | 9.55 | 41.55 | 0.41 |
| 13 Tue May 2025 | 9.00 | 47.70 | 0.41 |
| 12 Mon May 2025 | 14.50 | 33.20 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.85 | 15.75 | 0.42 |
| 15 Thu May 2025 | 22.65 | 17.60 | 0.41 |
| 14 Wed May 2025 | 12.35 | 34.20 | 0.22 |
| 13 Tue May 2025 | 11.35 | 40.25 | 0.22 |
| 12 Mon May 2025 | 18.35 | 27.40 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 30.05 | 12.00 | 0.47 |
| 15 Thu May 2025 | 28.55 | 13.80 | 0.43 |
| 14 Wed May 2025 | 16.10 | 28.10 | 0.23 |
| 13 Tue May 2025 | 14.70 | 33.65 | 0.23 |
| 12 Mon May 2025 | 23.45 | 22.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 37.35 | 9.35 | 0.81 |
| 15 Thu May 2025 | 35.55 | 10.85 | 0.84 |
| 14 Wed May 2025 | 21.30 | 23.10 | 0.47 |
| 13 Tue May 2025 | 19.25 | 27.95 | 0.46 |
| 12 Mon May 2025 | 29.60 | 18.80 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 45.40 | 7.30 | 0.55 |
| 15 Thu May 2025 | 43.30 | 8.50 | 0.55 |
| 14 Wed May 2025 | 26.85 | 18.70 | 0.46 |
| 13 Tue May 2025 | 24.35 | 23.15 | 0.42 |
| 12 Mon May 2025 | 36.45 | 15.60 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 53.60 | 5.75 | 1.11 |
| 15 Thu May 2025 | 51.55 | 6.80 | 1.01 |
| 14 Wed May 2025 | 33.05 | 15.05 | 0.79 |
| 13 Tue May 2025 | 30.05 | 19.20 | 0.7 |
| 12 Mon May 2025 | 43.65 | 13.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 62.60 | 4.75 | 0.92 |
| 15 Thu May 2025 | 60.15 | 5.55 | 0.84 |
| 14 Wed May 2025 | 40.10 | 12.20 | 0.63 |
| 13 Tue May 2025 | 36.70 | 15.80 | 0.58 |
| 12 Mon May 2025 | 51.35 | 10.70 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 71.80 | 3.90 | 1.01 |
| 15 Thu May 2025 | 69.15 | 4.60 | 1.06 |
| 14 Wed May 2025 | 47.65 | 9.75 | 1.07 |
| 13 Tue May 2025 | 43.95 | 13.00 | 1.14 |
| 12 Mon May 2025 | 59.40 | 8.85 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 80.80 | 3.35 | 0.85 |
| 15 Thu May 2025 | 78.25 | 3.90 | 0.81 |
| 14 Wed May 2025 | 56.05 | 7.90 | 0.98 |
| 13 Tue May 2025 | 51.35 | 10.80 | 1.03 |
| 12 Mon May 2025 | 68.40 | 7.45 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 90.55 | 2.85 | 0.93 |
| 15 Thu May 2025 | 87.90 | 3.30 | 0.93 |
| 14 Wed May 2025 | 64.10 | 6.35 | 1.17 |
| 13 Tue May 2025 | 59.85 | 8.80 | 1.24 |
| 12 Mon May 2025 | 76.50 | 6.25 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 100.00 | 2.50 | 1.21 |
| 15 Thu May 2025 | 97.55 | 2.85 | 1.14 |
| 14 Wed May 2025 | 73.65 | 5.25 | 1.2 |
| 13 Tue May 2025 | 67.20 | 7.15 | 1.21 |
| 12 Mon May 2025 | 85.65 | 5.25 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 109.65 | 2.15 | 1 |
| 15 Thu May 2025 | 106.60 | 2.45 | 0.93 |
| 14 Wed May 2025 | 82.60 | 4.40 | 0.89 |
| 13 Tue May 2025 | 76.50 | 6.10 | 0.9 |
| 12 Mon May 2025 | 94.40 | 4.45 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 119.55 | 1.90 | 1.41 |
| 15 Thu May 2025 | 117.05 | 2.20 | 1.29 |
| 14 Wed May 2025 | 93.20 | 3.75 | 1.4 |
| 13 Tue May 2025 | 85.00 | 5.30 | 1.43 |
| 12 Mon May 2025 | 104.30 | 3.95 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 129.40 | 1.80 | 3.29 |
| 15 Thu May 2025 | 127.70 | 2.00 | 3 |
| 14 Wed May 2025 | 105.50 | 3.35 | 2.53 |
| 13 Tue May 2025 | 100.00 | 4.65 | 2.45 |
| 12 Mon May 2025 | 106.50 | 3.55 | 2.01 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 140.45 | 1.60 | 0.8 |
| 15 Thu May 2025 | 135.10 | 1.75 | 0.83 |
| 14 Wed May 2025 | 111.00 | 2.95 | 0.79 |
| 13 Tue May 2025 | 105.15 | 4.10 | 0.75 |
| 12 Mon May 2025 | 123.10 | 3.15 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 152.00 | 1.40 | 0.61 |
| 15 Thu May 2025 | 146.00 | 1.55 | 0.56 |
| 14 Wed May 2025 | 121.05 | 2.65 | 0.57 |
| 13 Tue May 2025 | 112.30 | 3.65 | 0.58 |
| 12 Mon May 2025 | 129.50 | 2.85 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 159.00 | 1.35 | 2.83 |
| 15 Thu May 2025 | 155.95 | 1.45 | 2.92 |
| 14 Wed May 2025 | 130.75 | 2.45 | 2.68 |
| 13 Tue May 2025 | 123.50 | 3.40 | 2.89 |
| 12 Mon May 2025 | 142.70 | 2.70 | 2.94 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 170.10 | 1.25 | 1.51 |
| 15 Thu May 2025 | 159.00 | 1.35 | 1.64 |
| 14 Wed May 2025 | 135.40 | 2.30 | 1.8 |
| 13 Tue May 2025 | 137.05 | 3.10 | 1.77 |
| 12 Mon May 2025 | 151.90 | 2.45 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 179.50 | 1.05 | 1.56 |
| 15 Thu May 2025 | 177.60 | 1.15 | 1.82 |
| 14 Wed May 2025 | 149.75 | 2.15 | 2.91 |
| 13 Tue May 2025 | 144.85 | 3.00 | 2.4 |
| 12 Mon May 2025 | 162.25 | 2.20 | 1.72 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 186.50 | 1.10 | 3.98 |
| 15 Thu May 2025 | 185.95 | 1.15 | 3.98 |
| 14 Wed May 2025 | 158.70 | 1.90 | 3.89 |
| 13 Tue May 2025 | 165.00 | 2.65 | 3.65 |
| 12 Mon May 2025 | 165.00 | 2.05 | 3.34 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 197.80 | 1.10 | 4.04 |
| 15 Thu May 2025 | 195.00 | 1.10 | 3.97 |
| 14 Wed May 2025 | 165.25 | 1.75 | 4.4 |
| 13 Tue May 2025 | 162.35 | 2.40 | 4.29 |
| 12 Mon May 2025 | 167.45 | 1.90 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 208.55 | 0.90 | 2.5 |
| 15 Thu May 2025 | 205.65 | 1.05 | 2.53 |
| 14 Wed May 2025 | 179.15 | 1.55 | 2.56 |
| 13 Tue May 2025 | 171.60 | 2.20 | 2.53 |
| 12 Mon May 2025 | 193.50 | 1.75 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 217.00 | 0.90 | 1.85 |
| 15 Thu May 2025 | 213.00 | 0.85 | 1.88 |
| 14 Wed May 2025 | 185.00 | 1.50 | 1.96 |
| 13 Tue May 2025 | 200.00 | 2.00 | 2.03 |
| 12 Mon May 2025 | 200.00 | 1.60 | 2.01 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 228.00 | 0.85 | 3.08 |
| 15 Thu May 2025 | 223.00 | 0.95 | 3.03 |
| 14 Wed May 2025 | 199.05 | 1.30 | 3.26 |
| 13 Tue May 2025 | 206.00 | 1.80 | 3.4 |
| 12 Mon May 2025 | 206.00 | 1.45 | 3.69 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 237.60 | 0.85 | 7.13 |
| 15 Thu May 2025 | 232.80 | 0.90 | 7.41 |
| 14 Wed May 2025 | 211.15 | 1.30 | 7.43 |
| 13 Tue May 2025 | 211.15 | 1.60 | 7.51 |
| 12 Mon May 2025 | 217.30 | 1.35 | 7.38 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 175.75 | 0.70 | 5.21 |
| 15 Thu May 2025 | 175.75 | 0.85 | 5.49 |
| 14 Wed May 2025 | 175.75 | 1.20 | 6.11 |
| 13 Tue May 2025 | 175.75 | 1.55 | 6.23 |
| 12 Mon May 2025 | 175.75 | 1.20 | 7.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 258.60 | 0.70 | 10.01 |
| 15 Thu May 2025 | 255.05 | 0.75 | 9.48 |
| 14 Wed May 2025 | 223.40 | 1.10 | 10.05 |
| 13 Tue May 2025 | 218.50 | 1.40 | 9.9 |
| 12 Mon May 2025 | 238.40 | 1.20 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 180.15 | 0.65 | 26.62 |
| 15 Thu May 2025 | 180.15 | 0.75 | 26.92 |
| 14 Wed May 2025 | 180.15 | 1.00 | 27.38 |
| 13 Tue May 2025 | 180.15 | 1.25 | 28.23 |
| 12 Mon May 2025 | 180.15 | 1.10 | 29.38 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 262.00 | 0.75 | 1.86 |
| 15 Thu May 2025 | 262.00 | 0.80 | 1.88 |
| 14 Wed May 2025 | 245.85 | 0.85 | 2.24 |
| 13 Tue May 2025 | 245.00 | 1.15 | 1.95 |
| 12 Mon May 2025 | 248.00 | 0.80 | 1.91 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 242.15 | 0.55 | 0.46 |
| 15 Thu May 2025 | 242.15 | 0.60 | 0.48 |
| 14 Wed May 2025 | 242.15 | 0.90 | 0.6 |
| 13 Tue May 2025 | 242.15 | 1.05 | 0.58 |
| 12 Mon May 2025 | 242.15 | 0.85 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 301.45 | 0.45 | 3.82 |
| 15 Thu May 2025 | 299.00 | 0.45 | 4.63 |
| 14 Wed May 2025 | 265.00 | 0.65 | 4.14 |
| 13 Tue May 2025 | 280.50 | 0.80 | 4.09 |
| 12 Mon May 2025 | 280.50 | 0.70 | 4.01 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 308.00 | 0.45 | 6.35 |
| 15 Thu May 2025 | 308.00 | 0.40 | 7.62 |
| 14 Wed May 2025 | 273.00 | 0.65 | 7.69 |
| 13 Tue May 2025 | 290.90 | 0.80 | 7.63 |
| 12 Mon May 2025 | 290.90 | 0.65 | 7.77 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 267.50 | 0.55 | 5.93 |
| 15 Thu May 2025 | 267.50 | 0.40 | 6.35 |
| 14 Wed May 2025 | 267.50 | 0.70 | 5.85 |
| 13 Tue May 2025 | 267.50 | 0.85 | 5.62 |
| 12 Mon May 2025 | 267.50 | 0.70 | 5.93 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 265.40 | 0.40 | 58.71 |
| 15 Thu May 2025 | 265.40 | 0.35 | 58.57 |
| 14 Wed May 2025 | 265.40 | 0.65 | 59 |
| 13 Tue May 2025 | 265.40 | 0.65 | 59 |
| 12 Mon May 2025 | 265.40 | 0.55 | 59.86 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 201.35 | 0.35 | 23.88 |
| 15 Thu May 2025 | 201.35 | 0.35 | 26.75 |
| 14 Wed May 2025 | 201.35 | 0.60 | 26.75 |
| 13 Tue May 2025 | 201.35 | 0.70 | 26.75 |
| 12 Mon May 2025 | 201.35 | 0.50 | 32.63 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 355.00 | 0.35 | 1.13 |
| 15 Thu May 2025 | 355.00 | 0.40 | 1.21 |
| 14 Wed May 2025 | 326.40 | 0.65 | 1.29 |
| 13 Tue May 2025 | 325.90 | 0.80 | 1.34 |
| 12 Mon May 2025 | 341.00 | 0.60 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 382.00 | 0.40 | 14.97 |
| 15 Thu May 2025 | 382.00 | 0.35 | 15.08 |
| 14 Wed May 2025 | 382.00 | 0.40 | 15.01 |
| 13 Tue May 2025 | 382.00 | 0.55 | 14.76 |
| 12 Mon May 2025 | 382.00 | 0.40 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.