Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1558.05 and 1581.25
| Daily Target 1 | 1540.23 |
| Daily Target 2 | 1552.67 |
| Daily Target 3 | 1563.4333333333 |
| Daily Target 4 | 1575.87 |
| Daily Target 5 | 1586.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.7519 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8272 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.8945 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.4747 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7258 times | Sat 13 December 2025 | 1556.50 (0%) | 1550.80 | 1546.10 - 1559.80 | 0.6419 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6419 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.5916 times | Wed 10 December 2025 | 1536.90 (0.49%) | 1534.00 | 1531.40 - 1547.50 | 1.0045 times | Tue 09 December 2025 | 1529.40 (-0.88%) | 1540.30 | 1520.10 - 1542.50 | 1.446 times | Mon 08 December 2025 | 1543.00 (0.16%) | 1539.20 | 1535.00 - 1551.00 | 1.4206 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1550.15 and 1589.15
| Weekly Target 1 | 1519.17 |
| Weekly Target 2 | 1542.13 |
| Weekly Target 3 | 1558.1666666667 |
| Weekly Target 4 | 1581.13 |
| Weekly Target 5 | 1597.17 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.8726 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8838 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9366 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.2812 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9742 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8015 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8323 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.1929 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.067 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.158 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.9156 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1511.4 and 1571.3
| Monthly Target 1 | 1493.5 |
| Monthly Target 2 | 1529.3 |
| Monthly Target 3 | 1553.4 |
| Monthly Target 4 | 1589.2 |
| Monthly Target 5 | 1613.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (-0.15%) | 1575.00 | 1517.60 - 1577.50 | 0.6134 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8859 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0967 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9402 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.833 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0866 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9713 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0462 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3024 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2242 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8787 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1550.48 |
| 12 day DMA | 1546.69 |
| 20 day DMA | 1549.38 |
| 35 day DMA | 1532.33 |
| 50 day DMA | 1504.72 |
| 100 day DMA | 1445.78 |
| 150 day DMA | 1449.02 |
| 200 day DMA | 1411.07 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.52 | 1546.23 | 1547.15 |
| 12 day EMA | 1548.56 | 1545.55 | 1545.76 |
| 20 day EMA | 1542.12 | 1539.7 | 1539.21 |
| 35 day EMA | 1520.82 | 1518.21 | 1516.67 |
| 50 day EMA | 1498.56 | 1495.85 | 1493.87 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.48 | 1548.76 | 1551.18 |
| 12 day SMA | 1546.69 | 1544.23 | 1543.77 |
| 20 day SMA | 1549.38 | 1547.92 | 1548.03 |
| 35 day SMA | 1532.33 | 1530.09 | 1528.49 |
| 50 day SMA | 1504.72 | 1500.97 | 1497.43 |
| 100 day SMA | 1445.78 | 1444 | 1442.48 |
| 150 day SMA | 1449.02 | 1448.2 | 1447.61 |
| 200 day SMA | 1411.07 | 1409.25 | 1407.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1567.60 | 1557.00 | 1553.20 to 1575.00 | 0.92 times |
| 18 Thu | 1548.10 | 1545.00 | 1541.10 to 1555.30 | 0.97 times |
| 17 Wed | 1548.80 | 1550.00 | 1544.60 to 1554.60 | 1.02 times |
| 16 Tue | 1546.50 | 1551.80 | 1543.70 to 1557.50 | 1.04 times |
| 15 Mon | 1559.20 | 1555.00 | 1549.30 to 1561.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1578.10 | 1564.80 | 1564.80 to 1585.20 | 1.55 times |
| 18 Thu | 1558.20 | 1556.40 | 1550.70 to 1565.00 | 1.21 times |
| 17 Wed | 1558.50 | 1559.00 | 1554.00 to 1563.90 | 0.83 times |
| 16 Tue | 1555.80 | 1565.00 | 1553.40 to 1565.00 | 0.73 times |
| 15 Mon | 1568.90 | 1566.00 | 1559.30 to 1571.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1586.90 | 1575.00 | 1575.00 to 1593.40 | 1.08 times |
| 18 Thu | 1567.60 | 1564.90 | 1559.30 to 1573.00 | 1.05 times |
| 17 Wed | 1566.40 | 1567.00 | 1564.00 to 1572.60 | 0.99 times |
| 16 Tue | 1564.70 | 1570.80 | 1562.40 to 1573.80 | 0.95 times |
| 15 Mon | 1577.80 | 1575.90 | 1569.70 to 1579.20 | 0.94 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 193.15 | 0.03 |
| 18 Thu December 2025 | 0.20 | 211.15 | 0.05 |
| 17 Wed December 2025 | 0.20 | 209.45 | 0.11 |
| 16 Tue December 2025 | 0.15 | 209.45 | 0.13 |
| 15 Mon December 2025 | 0.20 | 200.95 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 166.50 | 0.47 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.52 |
| 17 Wed December 2025 | 0.25 | 178.00 | 0.51 |
| 16 Tue December 2025 | 0.30 | 178.00 | 0.52 |
| 15 Mon December 2025 | 0.35 | 178.00 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 150.20 | 0.63 |
| 18 Thu December 2025 | 0.20 | 165.65 | 0.62 |
| 17 Wed December 2025 | 0.20 | 165.65 | 0.61 |
| 16 Tue December 2025 | 0.25 | 165.65 | 0.61 |
| 15 Mon December 2025 | 0.25 | 165.65 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 129.95 | 0.27 |
| 18 Thu December 2025 | 0.20 | 152.00 | 0.26 |
| 17 Wed December 2025 | 0.25 | 154.00 | 0.24 |
| 16 Tue December 2025 | 0.30 | 152.00 | 0.24 |
| 15 Mon December 2025 | 0.35 | 143.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 106.10 | 0.01 |
| 18 Thu December 2025 | 0.35 | 110.75 | 0.01 |
| 17 Wed December 2025 | 0.50 | 110.75 | 0.01 |
| 16 Tue December 2025 | 0.50 | 110.75 | 0.01 |
| 15 Mon December 2025 | 0.65 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 113.00 | 0.03 |
| 18 Thu December 2025 | 0.45 | 113.00 | 0.03 |
| 17 Wed December 2025 | 0.55 | 113.00 | 0.02 |
| 16 Tue December 2025 | 0.60 | 113.00 | 0.02 |
| 15 Mon December 2025 | 0.70 | 113.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 93.00 | 0.24 |
| 18 Thu December 2025 | 0.50 | 107.00 | 0.23 |
| 17 Wed December 2025 | 0.70 | 107.00 | 0.21 |
| 16 Tue December 2025 | 0.75 | 110.00 | 0.21 |
| 15 Mon December 2025 | 0.85 | 98.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 82.05 | 0.09 |
| 18 Thu December 2025 | 0.60 | 101.75 | 0.09 |
| 17 Wed December 2025 | 0.75 | 101.75 | 0.08 |
| 16 Tue December 2025 | 0.80 | 103.50 | 0.08 |
| 15 Mon December 2025 | 1.00 | 91.60 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 72.50 | 0.1 |
| 18 Thu December 2025 | 0.70 | 92.50 | 0.12 |
| 17 Wed December 2025 | 0.95 | 91.85 | 0.09 |
| 16 Tue December 2025 | 1.05 | 84.00 | 0.09 |
| 15 Mon December 2025 | 1.30 | 84.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 61.35 | 0.04 |
| 18 Thu December 2025 | 0.85 | 79.80 | 0.03 |
| 17 Wed December 2025 | 1.05 | 81.55 | 0.03 |
| 16 Tue December 2025 | 1.25 | 85.50 | 0.03 |
| 15 Mon December 2025 | 1.55 | 71.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 52.90 | 0.08 |
| 18 Thu December 2025 | 1.10 | 73.25 | 0.08 |
| 17 Wed December 2025 | 1.35 | 71.00 | 0.07 |
| 16 Tue December 2025 | 1.55 | 73.00 | 0.07 |
| 15 Mon December 2025 | 2.05 | 61.60 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 44.20 | 0.09 |
| 18 Thu December 2025 | 1.45 | 67.50 | 0.09 |
| 17 Wed December 2025 | 1.90 | 67.50 | 0.09 |
| 16 Tue December 2025 | 2.10 | 60.15 | 0.08 |
| 15 Mon December 2025 | 2.85 | 53.05 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 35.15 | 0.12 |
| 18 Thu December 2025 | 2.00 | 53.75 | 0.12 |
| 17 Wed December 2025 | 2.60 | 53.75 | 0.12 |
| 16 Tue December 2025 | 2.90 | 55.00 | 0.12 |
| 15 Mon December 2025 | 4.10 | 44.45 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 27.35 | 0.13 |
| 18 Thu December 2025 | 3.00 | 45.00 | 0.12 |
| 17 Wed December 2025 | 3.90 | 45.15 | 0.13 |
| 16 Tue December 2025 | 4.25 | 47.05 | 0.13 |
| 15 Mon December 2025 | 5.95 | 36.35 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.85 | 20.25 | 0.12 |
| 18 Thu December 2025 | 4.50 | 36.10 | 0.12 |
| 17 Wed December 2025 | 5.70 | 36.60 | 0.12 |
| 16 Tue December 2025 | 6.10 | 38.70 | 0.14 |
| 15 Mon December 2025 | 8.65 | 29.45 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 14.55 | 0.42 |
| 18 Thu December 2025 | 6.85 | 28.65 | 0.27 |
| 17 Wed December 2025 | 8.30 | 29.55 | 0.27 |
| 16 Tue December 2025 | 8.75 | 31.45 | 0.26 |
| 15 Mon December 2025 | 12.40 | 23.20 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.80 | 10.20 | 0.43 |
| 18 Thu December 2025 | 10.15 | 21.85 | 0.3 |
| 17 Wed December 2025 | 12.15 | 23.25 | 0.3 |
| 16 Tue December 2025 | 12.35 | 25.15 | 0.28 |
| 15 Mon December 2025 | 17.40 | 18.05 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.50 | 7.00 | 0.69 |
| 18 Thu December 2025 | 14.45 | 16.25 | 0.55 |
| 17 Wed December 2025 | 16.65 | 17.70 | 0.66 |
| 16 Tue December 2025 | 16.75 | 19.55 | 0.55 |
| 15 Mon December 2025 | 22.95 | 13.80 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.35 | 4.90 | 1.44 |
| 18 Thu December 2025 | 20.05 | 11.85 | 0.91 |
| 17 Wed December 2025 | 22.25 | 13.25 | 0.85 |
| 16 Tue December 2025 | 22.05 | 14.90 | 0.75 |
| 15 Mon December 2025 | 29.55 | 10.45 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.00 | 3.50 | 1.84 |
| 18 Thu December 2025 | 26.60 | 8.45 | 1.39 |
| 17 Wed December 2025 | 28.85 | 9.80 | 1.35 |
| 16 Tue December 2025 | 28.20 | 11.15 | 1.28 |
| 15 Mon December 2025 | 36.90 | 7.80 | 1.44 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.90 | 2.60 | 4.1 |
| 18 Thu December 2025 | 34.15 | 6.15 | 2.51 |
| 17 Wed December 2025 | 36.00 | 7.25 | 2.3 |
| 16 Tue December 2025 | 35.30 | 8.25 | 2.13 |
| 15 Mon December 2025 | 45.00 | 5.90 | 2.4 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.15 | 2.00 | 5.82 |
| 18 Thu December 2025 | 42.60 | 4.45 | 5.86 |
| 17 Wed December 2025 | 44.75 | 5.40 | 4.81 |
| 16 Tue December 2025 | 42.70 | 6.10 | 3.88 |
| 15 Mon December 2025 | 52.95 | 4.55 | 3.99 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.45 | 1.65 | 0.91 |
| 18 Thu December 2025 | 51.40 | 3.40 | 0.77 |
| 17 Wed December 2025 | 52.85 | 4.00 | 0.77 |
| 16 Tue December 2025 | 51.50 | 4.70 | 0.8 |
| 15 Mon December 2025 | 62.75 | 3.55 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.30 | 1.35 | 3.77 |
| 18 Thu December 2025 | 60.20 | 2.50 | 4.28 |
| 17 Wed December 2025 | 61.30 | 3.00 | 3.85 |
| 16 Tue December 2025 | 60.05 | 3.45 | 3.01 |
| 15 Mon December 2025 | 71.70 | 2.70 | 3.35 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 88.05 | 1.10 | 2.92 |
| 18 Thu December 2025 | 69.95 | 1.90 | 2.84 |
| 17 Wed December 2025 | 71.45 | 2.20 | 3.01 |
| 16 Tue December 2025 | 70.05 | 2.55 | 2.89 |
| 15 Mon December 2025 | 80.65 | 2.05 | 3.06 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.45 | 1.00 | 5.73 |
| 18 Thu December 2025 | 80.85 | 1.45 | 5.97 |
| 17 Wed December 2025 | 80.85 | 1.70 | 6.76 |
| 16 Tue December 2025 | 82.20 | 1.95 | 6.96 |
| 15 Mon December 2025 | 91.80 | 1.65 | 7.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 114.00 | 0.75 | 14.29 |
| 18 Thu December 2025 | 91.40 | 1.20 | 10.65 |
| 17 Wed December 2025 | 97.65 | 1.30 | 11.34 |
| 16 Tue December 2025 | 97.65 | 1.45 | 12.27 |
| 15 Mon December 2025 | 97.65 | 1.25 | 12.49 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 118.05 | 0.70 | 6.27 |
| 18 Thu December 2025 | 98.70 | 0.95 | 5.9 |
| 17 Wed December 2025 | 99.80 | 1.00 | 5.9 |
| 16 Tue December 2025 | 97.90 | 1.10 | 5.76 |
| 15 Mon December 2025 | 109.95 | 1.15 | 5.59 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 129.55 | 0.60 | 12.68 |
| 18 Thu December 2025 | 109.50 | 0.80 | 13.15 |
| 17 Wed December 2025 | 111.10 | 0.80 | 14.24 |
| 16 Tue December 2025 | 109.75 | 0.90 | 14.09 |
| 15 Mon December 2025 | 120.00 | 0.85 | 14.42 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 138.00 | 0.55 | 11.81 |
| 18 Thu December 2025 | 119.50 | 0.65 | 12.15 |
| 17 Wed December 2025 | 119.50 | 0.70 | 12.26 |
| 16 Tue December 2025 | 119.50 | 0.75 | 12.31 |
| 15 Mon December 2025 | 119.50 | 0.70 | 12.43 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 153.50 | 0.55 | 20.61 |
| 18 Thu December 2025 | 131.00 | 0.65 | 19.8 |
| 17 Wed December 2025 | 127.55 | 0.60 | 19 |
| 16 Tue December 2025 | 130.00 | 0.65 | 18.67 |
| 15 Mon December 2025 | 133.25 | 0.75 | 18.27 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.25 | 0.45 | 7.17 |
| 18 Thu December 2025 | 142.25 | 0.60 | 7.05 |
| 17 Wed December 2025 | 142.25 | 0.55 | 7.06 |
| 16 Tue December 2025 | 142.25 | 0.50 | 7.1 |
| 15 Mon December 2025 | 142.25 | 0.55 | 7.12 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 167.65 | 0.50 | 3.65 |
| 18 Thu December 2025 | 148.75 | 0.55 | 3.05 |
| 17 Wed December 2025 | 148.00 | 0.55 | 3.13 |
| 16 Tue December 2025 | 147.75 | 0.55 | 3.24 |
| 15 Mon December 2025 | 159.00 | 0.55 | 3.33 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 157.00 | 0.45 | 160 |
| 18 Thu December 2025 | 157.00 | 0.55 | 162.5 |
| 17 Wed December 2025 | 157.00 | 0.45 | 161.5 |
| 16 Tue December 2025 | 157.00 | 0.60 | 160.5 |
| 15 Mon December 2025 | 157.00 | 0.55 | 155.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 176.70 | 0.45 | 8.5 |
| 18 Thu December 2025 | 176.70 | 0.40 | 8.97 |
| 17 Wed December 2025 | 176.70 | 0.35 | 10.5 |
| 16 Tue December 2025 | 176.70 | 0.45 | 10.84 |
| 15 Mon December 2025 | 176.70 | 0.45 | 10.84 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.50 | 0.40 | 15.33 |
| 18 Thu December 2025 | 179.50 | 0.50 | 16.33 |
| 17 Wed December 2025 | 179.50 | 0.40 | 20 |
| 16 Tue December 2025 | 179.50 | 0.35 | 20.33 |
| 15 Mon December 2025 | 179.50 | 0.35 | 19.67 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 195.00 | 0.30 | 78.2 |
| 18 Thu December 2025 | 195.00 | 0.40 | 78.2 |
| 17 Wed December 2025 | 195.00 | 0.30 | 82.4 |
| 16 Tue December 2025 | 195.00 | 0.40 | 83.6 |
| 15 Mon December 2025 | 195.00 | 0.30 | 83.8 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 204.00 | 0.30 | 40.75 |
| 18 Thu December 2025 | 204.00 | 0.40 | 40.75 |
| 17 Wed December 2025 | 204.00 | 0.30 | 49.5 |
| 16 Tue December 2025 | 204.00 | 0.35 | 53.25 |
| 15 Mon December 2025 | 204.00 | 0.30 | 53.25 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.70 | 0.40 | 15 |
| 18 Thu December 2025 | 183.70 | 0.35 | 16 |
| 17 Wed December 2025 | 183.70 | 0.45 | 17 |
| 16 Tue December 2025 | 183.70 | 0.45 | 17 |
| 15 Mon December 2025 | 183.70 | 0.45 | 17 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 223.00 | 0.25 | 1.1 |
| 18 Thu December 2025 | 223.00 | 0.35 | 1.52 |
| 17 Wed December 2025 | 223.00 | 0.35 | 1.52 |
| 16 Tue December 2025 | 223.00 | 0.25 | 1.41 |
| 15 Mon December 2025 | 223.00 | 0.30 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 268.75 | 0.30 | 0.66 |
| 18 Thu December 2025 | 250.00 | 0.30 | 0.67 |
| 17 Wed December 2025 | 248.00 | 0.30 | 0.69 |
| 16 Tue December 2025 | 248.00 | 0.35 | 0.69 |
| 15 Mon December 2025 | 258.10 | 0.35 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 287.05 | 0.35 | 0.75 |
| 18 Thu December 2025 | 249.00 | 0.35 | 0.78 |
| 17 Wed December 2025 | 249.00 | 0.35 | 0.77 |
| 16 Tue December 2025 | 249.00 | 0.40 | 0.78 |
| 15 Mon December 2025 | 249.00 | 0.35 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.