Login or Join
HomepageRelianceRs RELIANCEP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Rs RELIANCEP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceRs
Strong Daily Stock price targets for RelianceRs RELIANCEP1_E1 are 1768.6 and 1982.2
| Daily Target 1 | 1592.13 |
| Daily Target 2 | 1731.47 |
| Daily Target 3 | 1805.7333333333 |
| Daily Target 4 | 1945.07 |
| Daily Target 5 | 2019.33 |
Daily price and volume Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 1870.80 (1.04%) | 1865.00 | 1666.40 - 1880.00 | 0.4946 times | Thu 04 November 2021 | 1851.55 (0.36%) | 1842.10 | 1842.10 - 1859.00 | 0.0546 times | Wed 03 November 2021 | 1844.85 (-1.13%) | 1870.00 | 1822.00 - 1884.70 | 3.2654 times | Tue 02 November 2021 | 1866.00 (-1.83%) | 1905.00 | 1860.55 - 1911.00 | 0.7797 times | Mon 01 November 2021 | 1900.75 (-0.09%) | 1918.40 | 1858.80 - 1920.00 | 1.6791 times | Fri 29 October 2021 | 1902.45 (-2.83%) | 1957.50 | 1865.00 - 1968.50 | 0.9304 times | Thu 28 October 2021 | 1957.85 (-1.5%) | 1981.50 | 1950.05 - 1994.25 | 0.5093 times | Wed 27 October 2021 | 1987.60 (-1.42%) | 2015.00 | 1978.00 - 2034.45 | 0.7845 times | Tue 26 October 2021 | 2016.15 (2.97%) | 1965.00 | 1950.00 - 2025.00 | 0.6255 times | Mon 25 October 2021 | 1958.00 (-1.53%) | 2036.00 | 1922.10 - 2045.00 | 0.8769 times | Fri 22 October 2021 | 1988.40 (-0.15%) | 2005.00 | 1974.05 - 2027.30 | 1.0178 times |
Weekly price and charts RelianceRs
Strong weekly Stock price targets for RelianceRs RELIANCEP1_E1 are 1768.6 and 1982.2
| Weekly Target 1 | 1592.13 |
| Weekly Target 2 | 1731.47 |
| Weekly Target 3 | 1805.7333333333 |
| Weekly Target 4 | 1945.07 |
| Weekly Target 5 | 2019.33 |
Weekly price and volumes for Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 1870.80 (1.04%) | 1865.00 | 1666.40 - 1880.00 | 0.2022 times | Thu 04 November 2021 | 1851.55 (-2.68%) | 1918.40 | 1822.00 - 1920.00 | 2.3622 times | Fri 29 October 2021 | 1902.45 (-4.32%) | 2036.00 | 1865.00 - 2045.00 | 1.5233 times | Fri 22 October 2021 | 1988.40 (-3.64%) | 2050.00 | 1969.70 - 2111.20 | 1.1613 times | Thu 14 October 2021 | 2063.55 (1.66%) | 2068.40 | 2010.00 - 2082.75 | 0.3495 times | Fri 08 October 2021 | 2029.80 (7.78%) | 1905.00 | 1893.15 - 2043.95 | 1.2045 times | Fri 01 October 2021 | 1883.20 (2.37%) | 1850.00 | 1765.00 - 1917.00 | 1.2149 times | Fri 24 September 2021 | 1839.60 (4.81%) | 1730.00 | 1730.00 - 1861.00 | 0.8447 times | Fri 17 September 2021 | 1755.15 (-1.62%) | 1782.00 | 1722.60 - 1810.00 | 0.7311 times | Thu 09 September 2021 | 1784.10 (2.09%) | 1770.00 | 1766.90 - 1836.00 | 0.4063 times | Fri 03 September 2021 | 1747.55 (10.11%) | 1600.05 | 1597.80 - 1751.60 | 1.0055 times |
Monthly price and charts RelianceRs
Strong monthly Stock price targets for RelianceRs RELIANCEP1_E1 are 1641.8 and 1895.4
| Monthly Target 1 | 1565.47 |
| Monthly Target 2 | 1718.13 |
| Monthly Target 3 | 1819.0666666667 |
| Monthly Target 4 | 1971.73 |
| Monthly Target 5 | 2072.67 |
Monthly price and volumes Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 1870.80 (-1.66%) | 1918.40 | 1666.40 - 1920.00 | 0.6606 times | Fri 29 October 2021 | 1902.45 (1.67%) | 1861.05 | 1851.00 - 2111.20 | 1.1247 times | Thu 30 September 2021 | 1871.15 (15.7%) | 1617.30 | 1616.40 - 1917.00 | 0.9298 times | Tue 31 August 2021 | 1617.30 (14.67%) | 1422.00 | 1402.00 - 1640.35 | 1.4556 times | Fri 30 July 2021 | 1410.35 (-5.15%) | 1491.90 | 1388.25 - 1523.00 | 0.6643 times | Wed 30 June 2021 | 1486.95 (0%) | 1572.00 | 1458.00 - 1639.00 | 1.1648 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of RelianceRs
Please login to view indicator analysis. or View indicator analysis of RelianceRs RELIANCEP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Rs RELIANCEP1_E1
DMA (daily moving average) of Reliance Rs RELIANCEP1_E1
| DMA period | DMA value |
| 5 day DMA | 1866.79 |
| 12 day DMA | 1927.98 |
| 20 day DMA | 1978.54 |
| 35 day DMA | 1927 |
| 50 day DMA | 1860.78 |
| 100 day DMA | 1677.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliance Rs RELIANCEP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.67 | 1878.1 | 1891.37 |
| 12 day EMA | 1914.5 | 1922.44 | 1935.33 |
| 20 day EMA | 1924.28 | 1929.91 | 1938.15 |
| 35 day EMA | 1888.93 | 1890 | 1892.26 |
| 50 day EMA | 1834.56 | 1833.08 | 1832.33 |
SMA (simple moving average) of Reliance Rs RELIANCEP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.79 | 1873.12 | 1894.38 |
| 12 day SMA | 1927.98 | 1944.23 | 1964.2 |
| 20 day SMA | 1978.54 | 1981.62 | 1984.9 |
| 35 day SMA | 1927 | 1924.6 | 1921.27 |
| 50 day SMA | 1860.78 | 1854.63 | 1848.43 |
| 100 day SMA | 1677.44 | 1674.87 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.