Login or Join
HomepageRelianceRs RELIANCEPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Rs RELIANCEPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceRs
Strong Daily Stock price targets for RelianceRs RELIANCEPP_E1 are 962.68 and 993.43
| Daily Target 1 | 956.22 |
| Daily Target 2 | 969.13 |
| Daily Target 3 | 986.96666666667 |
| Daily Target 4 | 999.88 |
| Daily Target 5 | 1017.72 |
Daily price and volume Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 982.05 (-0.02%) | 983.00 | 974.05 - 1004.80 | 2.312 times | Fri 07 May 2021 | 982.20 (-0.13%) | 983.65 | 978.00 - 1005.00 | 0.8473 times | Thu 06 May 2021 | 983.50 (0.49%) | 980.00 | 963.05 - 986.05 | 1.3554 times | Wed 05 May 2021 | 978.70 (-1.1%) | 997.00 | 968.00 - 999.95 | 0.8337 times | Tue 04 May 2021 | 989.55 (-2.93%) | 1018.00 | 986.60 - 1027.90 | 0.5824 times | Mon 03 May 2021 | 1019.40 (-5.09%) | 1045.00 | 1006.65 - 1048.90 | 1.3094 times | Fri 30 April 2021 | 1074.05 (-1.13%) | 1079.50 | 1066.70 - 1098.60 | 0.4257 times | Thu 29 April 2021 | 1086.35 (2.93%) | 1086.00 | 1072.50 - 1100.00 | 0.5839 times | Wed 28 April 2021 | 1055.40 (0.7%) | 1059.90 | 1035.65 - 1065.00 | 0.5259 times | Tue 27 April 2021 | 1048.05 (5.18%) | 1001.00 | 1001.00 - 1052.85 | 1.2244 times | Mon 26 April 2021 | 996.40 (1.81%) | 990.00 | 990.00 - 1028.00 | 0.6835 times |
Weekly price and charts RelianceRs
Strong weekly Stock price targets for RelianceRs RELIANCEPP_E1 are 962.68 and 993.43
| Weekly Target 1 | 956.22 |
| Weekly Target 2 | 969.13 |
| Weekly Target 3 | 986.96666666667 |
| Weekly Target 4 | 999.88 |
| Weekly Target 5 | 1017.72 |
Weekly price and volumes for Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 982.05 (-0.02%) | 983.00 | 974.05 - 1004.80 | 0.6477 times | Fri 07 May 2021 | 982.20 (-8.55%) | 1045.00 | 963.05 - 1048.90 | 1.3806 times | Fri 30 April 2021 | 1074.05 (9.74%) | 990.00 | 990.00 - 1100.00 | 0.9647 times | Fri 23 April 2021 | 978.70 (-2.17%) | 974.85 | 955.10 - 994.65 | 0.5018 times | Fri 16 April 2021 | 1000.40 (-4.07%) | 1022.00 | 969.50 - 1023.85 | 0.6504 times | Fri 09 April 2021 | 1042.85 (-5%) | 1103.00 | 1037.00 - 1116.20 | 0.8396 times | Thu 01 April 2021 | 1097.75 (0.6%) | 1101.90 | 1085.00 - 1135.00 | 0.547 times | Fri 26 March 2021 | 1091.25 (-5.62%) | 1156.20 | 1075.25 - 1191.00 | 1.1368 times | Fri 19 March 2021 | 1156.25 (-7.3%) | 1249.00 | 1095.20 - 1251.10 | 2.2749 times | Fri 12 March 2021 | 1247.35 (-2.39%) | 1270.00 | 1232.70 - 1333.30 | 1.0565 times | Fri 05 March 2021 | 1277.95 (5.55%) | 1225.00 | 1185.00 - 1322.40 | 1.7444 times |
Monthly price and charts RelianceRs
Strong monthly Stock price targets for RelianceRs RELIANCEPP_E1 are 929.63 and 1015.48
| Monthly Target 1 | 912.15 |
| Monthly Target 2 | 947.1 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1032.95 |
| Monthly Target 5 | 1083.85 |
Monthly price and volumes Reliance Rs
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 982.05 (-8.57%) | 1045.00 | 963.05 - 1048.90 | 0.3524 times | Fri 30 April 2021 | 1074.05 (-1.51%) | 1103.00 | 955.10 - 1116.20 | 0.5381 times | Wed 31 March 2021 | 1090.50 (-9.93%) | 1225.00 | 1075.25 - 1333.30 | 1.1501 times | Fri 26 February 2021 | 1210.75 (25.16%) | 979.00 | 965.00 - 1272.00 | 1.063 times | Fri 29 January 2021 | 967.40 (-13.42%) | 1120.00 | 956.65 - 1224.40 | 1.0627 times | Thu 31 December 2020 | 1117.40 (7.22%) | 1050.00 | 1000.00 - 1139.90 | 0.8319 times | Fri 27 November 2020 | 1042.15 (-11.94%) | 1160.00 | 961.95 - 1206.70 | 1.3276 times | Fri 30 October 2020 | 1183.50 (-11.91%) | 1368.15 | 1122.40 - 1416.40 | 0.8304 times | Wed 30 September 2020 | 1343.50 (12.57%) | 1210.00 | 1171.20 - 1470.00 | 1.2379 times | Mon 31 August 2020 | 1193.50 (1.38%) | 1157.00 | 1100.00 - 1294.90 | 1.6059 times | Fri 31 July 2020 | 1177.30 (47.61%) | 811.00 | 804.90 - 1358.70 | 3.0412 times |
Indicator Analysis of RelianceRs
Please login to view indicator analysis. or View indicator analysis of RelianceRs RELIANCEPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Rs RELIANCEPP_E1
DMA (daily moving average) of Reliance Rs RELIANCEPP_E1
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 1014.53 |
| 20 day DMA | 1006.61 |
| 35 day DMA | 1054.3 |
| 50 day DMA | 1109.43 |
| 100 day DMA | 1099.52 |
| 150 day DMA | 1126.72 |
| 200 day DMA | 1157.67 |
EMA (exponential moving average) of Reliance Rs RELIANCEPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 994.68 | 1000.92 |
| 12 day EMA | 1005.85 | 1010.18 | 1015.27 |
| 20 day EMA | 1021.73 | 1025.91 | 1030.51 |
| 35 day EMA | 1060.64 | 1065.27 | 1070.16 |
| 50 day EMA | 1102.02 | 1106.91 | 1112 |
SMA (simple moving average) of Reliance Rs RELIANCEPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 990.67 | 1009.04 |
| 12 day SMA | 1014.53 | 1014.63 | 1013.82 |
| 20 day SMA | 1006.61 | 1010.89 | 1015.54 |
| 35 day SMA | 1054.3 | 1061.25 | 1068.82 |
| 50 day SMA | 1109.43 | 1113.53 | 1117.44 |
| 100 day SMA | 1099.52 | 1100.72 | 1101.49 |
| 150 day SMA | 1126.72 | 1129 | 1131.09 |
| 200 day SMA | 1157.67 | 1157.92 | 1157.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.