RelianceIndustries RELIANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE_BL are 2393.9 and 2393.9

Daily Target 12393.9
Daily Target 22393.9
Daily Target 32393.9
Daily Target 42393.9
Daily Target 52393.9

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Tue 28 November 2023 2393.90 (2.48%) 2393.90 2393.90 - 2393.90 0.2052 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.1422 times
Thu 03 November 2022 2545.65 (7.38%) 2545.65 2545.65 - 2545.65 1.9056 times
Mon 17 October 2022 2370.70 (-0.3%) 2370.70 2370.70 - 2370.70 1.6111 times
Mon 03 October 2022 2377.75 (-6.17%) 2377.75 2377.75 - 2377.75 1.5764 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.6912 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.6912 times
Mon 04 October 2021 2523.70 (21.52%) 2523.70 2523.70 - 2523.70 1.1073 times
Tue 27 July 2021 2076.85 (-2.07%) 2076.85 2076.85 - 2076.85 0.0331 times
Fri 23 July 2021 2120.70 (1.04%) 2120.70 2120.70 - 2120.70 0.0366 times
Tue 20 July 2021 2098.95 (52.6%) 2098.95 2098.95 - 2098.95 0.0353 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE_BL are 2393.9 and 2393.9

Weekly Target 12393.9
Weekly Target 22393.9
Weekly Target 32393.9
Weekly Target 42393.9
Weekly Target 52393.9

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Tue 28 November 2023 2393.90 (2.48%) 2393.90 2393.90 - 2393.90 0.1447 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.1002 times
Thu 03 November 2022 2545.65 (7.06%) 2370.70 2370.70 - 2545.65 2.479 times
Mon 03 October 2022 2377.75 (-6.17%) 2377.75 2377.75 - 2377.75 1.1112 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.1922 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.1922 times
Mon 04 October 2021 2523.70 (0%) 2523.70 2523.70 - 2523.70 0.7806 times
Fri 26 April 2024 (0%) - 0 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE_BL are 2260.03 and 2469.78

Monthly Target 12215.4
Monthly Target 22304.65
Monthly Target 32425.15
Monthly Target 42514.4
Monthly Target 52634.9

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Tue 28 November 2023 2393.90 (0.98%) 2545.65 2335.90 - 2545.65 1.5067 times
Mon 17 October 2022 2370.70 (-6.44%) 2377.75 2370.70 - 2377.75 2.1316 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.131 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.131 times
Mon 04 October 2021 2523.70 (21.52%) 2523.70 2523.70 - 2523.70 0.7405 times
Tue 27 July 2021 2076.85 (50.99%) 2098.95 2076.85 - 2120.70 0.0702 times
Fri 22 March 2019 1375.45 (0%) 1375.45 1375.45 - 1375.45 0.2889 times
Fri 26 April 2024 (0%) - 0 times

monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE_BL

DMA (daily moving average) of Reliance Industries RELIANCE_BL

DMA period DMA value
5 day DMA 2404.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Industries RELIANCE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.712386.122411.23
12 day EMA2271.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Reliance Industries RELIANCE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.782432.82466.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme