RelianceIndustries RELIANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE_BL are 1534 and 1534

Daily Target 11534
Daily Target 21534
Daily Target 31534
Daily Target 41534
Daily Target 51534

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Fri 21 November 2025 1534.00 (0.96%) 1534.00 1534.00 - 1534.00 0.3985 times
Wed 19 November 2025 1519.40 (2.98%) 1519.40 1519.40 - 1519.40 0.4504 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.3345 times
Fri 12 September 2025 1383.30 (0.6%) 1383.30 1383.30 - 1383.30 0.5688 times
Mon 08 September 2025 1375.00 (10.99%) 1375.00 1375.00 - 1375.00 0.5853 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.1924 times
Thu 23 January 2025 1263.20 (-47.23%) 1263.20 1263.20 - 1263.20 1.2407 times
Tue 28 November 2023 2393.90 (2.48%) 2393.90 2393.90 - 2393.90 0.5674 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.3932 times
Thu 03 November 2022 2545.65 (7.38%) 2545.65 2545.65 - 2545.65 5.2687 times
Mon 17 October 2022 2370.70 (-0.3%) 2370.70 2370.70 - 2370.70 4.4545 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE_BL are 1526.7 and 1541.3

Weekly Target 11514.53
Weekly Target 21524.27
Weekly Target 31529.1333333333
Weekly Target 41538.87
Weekly Target 51543.73

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Fri 21 November 2025 1534.00 (3.96%) 1519.40 1519.40 - 1534.00 0.3014 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.1188 times
Fri 12 September 2025 1383.30 (11.66%) 1375.00 1375.00 - 1383.30 0.4098 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.0683 times
Thu 23 January 2025 1263.20 (-45.92%) 2393.90 1263.20 - 2393.90 0.642 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.1396 times
Thu 03 November 2022 2545.65 (7.06%) 2370.70 2370.70 - 2545.65 3.4523 times
Mon 03 October 2022 2377.75 (-6.17%) 2377.75 2377.75 - 2377.75 1.5475 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.6602 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.6602 times
Mon 04 October 2021 2523.70 (0%) 2523.70 2523.70 - 2523.70 1.087 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE_BL are 1526.7 and 1541.3

Monthly Target 11514.53
Monthly Target 21524.27
Monthly Target 31529.1333333333
Monthly Target 41538.87
Monthly Target 51543.73

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Fri 21 November 2025 1534.00 (3.96%) 1519.40 1519.40 - 1534.00 0.2719 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.1071 times
Fri 12 September 2025 1383.30 (11.66%) 1375.00 1375.00 - 1383.30 0.3696 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.0616 times
Thu 23 January 2025 1263.20 (-47.23%) 1263.20 1263.20 - 1263.20 0.3973 times
Tue 28 November 2023 2393.90 (0.98%) 2545.65 2335.90 - 2545.65 1.9949 times
Mon 17 October 2022 2370.70 (-6.44%) 2377.75 2370.70 - 2377.75 2.8223 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.4974 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.4974 times
Mon 04 October 2021 2523.70 (21.52%) 2523.70 2523.70 - 2523.70 0.9804 times
Tue 27 July 2021 2076.85 (50.99%) 2098.95 2076.85 - 2120.70 0.0929 times

monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE_BL

DMA (daily moving average) of Reliance Industries RELIANCE_BL

DMA period DMA value
5 day DMA 1457.44
12 day DMA 1817.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Industries RELIANCE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.891521.841523.06
12 day EMA1693.181722.111758.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Reliance Industries RELIANCE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.441398.411347.17
12 day SMA1817.761901.11983.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme