ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 209.49 and 217.18

Daily Target 1203.56
Daily Target 2207.72
Daily Target 3211.25333333333
Daily Target 4215.41
Daily Target 5218.94

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 211.87 (1.09%) 208.10 207.10 - 214.79 0.3088 times
Thu 26 February 2026 209.58 (1.17%) 207.89 206.95 - 215.42 0.8627 times
Wed 25 February 2026 207.16 (-1.77%) 212.00 206.30 - 212.00 0.7119 times
Tue 24 February 2026 210.90 (-1.13%) 217.90 209.16 - 217.90 0.4682 times
Mon 23 February 2026 213.32 (-3.49%) 221.90 211.30 - 222.15 0.477 times
Fri 20 February 2026 221.04 (0.05%) 221.09 220.01 - 227.23 0.5352 times
Thu 19 February 2026 220.94 (-2.5%) 226.00 217.80 - 226.00 1.8933 times
Wed 18 February 2026 226.60 (-0.28%) 227.46 224.00 - 230.00 0.8275 times
Tue 17 February 2026 227.23 (-1.75%) 232.00 225.50 - 232.58 1.4285 times
Mon 16 February 2026 231.28 (-5.21%) 245.00 228.71 - 245.00 2.4869 times
Fri 13 February 2026 244.00 (-3.34%) 251.70 240.60 - 251.70 0.5137 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 201.16 and 217.01

Weekly Target 1197.59
Weekly Target 2204.73
Weekly Target 3213.44
Weekly Target 4220.58
Weekly Target 5229.29

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.9468 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.4003 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.8353 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.1573 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.6209 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4927 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.428 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.1686 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.42 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.5302 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.3973 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 177.84 and 240.34

Monthly Target 1166.49
Monthly Target 2189.18
Monthly Target 3228.99
Monthly Target 4251.68
Monthly Target 5291.49

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6187 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7381 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5812 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5066 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9933 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1964 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.808 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.3214 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.509 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7272 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4293 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 210.57
12 day DMA 223.03
20 day DMA 234.98
35 day DMA 234.98
50 day DMA 238.74
100 day DMA 244.85
150 day DMA 248.01
200 day DMA 245.13

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.66213.05214.79
12 day EMA221.12222.8225.2
20 day EMA226.97228.56230.56
35 day EMA232.76233.99235.43
50 day EMA235.21236.16237.24

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.57212.4214.67
12 day SMA223.03226.45231.07
20 day SMA234.98235.66237.09
35 day SMA234.98236.16237.65
50 day SMA238.74238.96239.33
100 day SMA244.85245.23245.65
150 day SMA248.01248.53249.04
200 day SMA245.13245.14245.16
Back to top | Use Dark Theme