ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 256.55 and 268.55

Daily Target 1246.83
Daily Target 2254.27
Daily Target 3258.83333333333
Daily Target 4266.27
Daily Target 5270.83

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 261.70 (2.15%) 256.00 251.40 - 263.40 0.7044 times
Tue 21 July 2026 256.20 (-0.31%) 258.90 254.10 - 258.90 0.2302 times
Mon 20 July 2026 257.00 (0.27%) 256.25 252.20 - 259.10 2.5362 times
Fri 17 July 2026 256.30 (-2.71%) 262.35 252.55 - 263.70 0.9104 times
Thu 16 July 2026 263.45 (-1.64%) 268.00 262.90 - 269.15 0.4932 times
Wed 15 July 2026 267.85 (2.14%) 260.60 260.60 - 268.80 1.0814 times
Tue 14 July 2026 262.25 (-2.2%) 268.15 262.00 - 269.90 0.7621 times
Mon 13 July 2026 268.15 (-0.85%) 266.25 265.10 - 270.90 0.5621 times
Fri 10 July 2026 270.45 (-0.39%) 273.00 268.00 - 274.65 0.7877 times
Thu 09 July 2026 271.50 (2.03%) 265.00 265.00 - 278.80 1.9323 times
Wed 08 July 2026 266.10 (-2.22%) 270.00 263.80 - 277.70 1.357 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 256.55 and 268.55

Weekly Target 1246.83
Weekly Target 2254.27
Weekly Target 3258.83333333333
Weekly Target 4266.27
Weekly Target 5270.83

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 261.70 (2.11%) 256.25 251.40 - 263.40 0.47 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5159 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.8819 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.5987 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.7885 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.6122 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 1.0641 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.7756 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.8457 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.4473 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.6087 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 242.85 and 270.25

Monthly Target 1236.57
Monthly Target 2249.13
Monthly Target 3263.96666666667
Monthly Target 4276.53
Monthly Target 5291.37

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 261.70 (-3.17%) 270.50 251.40 - 278.80 0.4076 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0117 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8861 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2652 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4496 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8163 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8282 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6522 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5685 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1146 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3425 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 258.93
12 day DMA 264.43
20 day DMA 266.06
35 day DMA 255.24
50 day DMA 247.94
100 day DMA 233.41
150 day DMA 235.83
200 day DMA 240.15

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.07259.25260.77
12 day EMA261.97262.02263.08
20 day EMA260.89260.81261.29
35 day EMA254.99254.59254.49
50 day EMA247.09246.49246.09

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.93260.16261.37
12 day SMA264.43264.71265.27
20 day SMA266.06266.55267.02
35 day SMA255.24254.49253.91
50 day SMA247.94247.27246.61
100 day SMA233.41233232.65
150 day SMA235.83235.58235.42
200 day SMA240.15240.1240.11
Back to top | Use Dark Theme