ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 232.83 and 241.03

Daily Target 1231.15
Daily Target 2234.5
Daily Target 3239.35
Daily Target 4242.7
Daily Target 5247.55

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 237.85 (-0.69%) 240.95 236.00 - 244.20 1.1437 times
Thu 30 January 2025 239.50 (-2.48%) 245.95 238.30 - 248.40 0.6471 times
Wed 29 January 2025 245.60 (0.82%) 243.60 241.85 - 249.40 0.6303 times
Tue 28 January 2025 243.60 (-3.52%) 250.00 241.85 - 252.85 0.7434 times
Mon 27 January 2025 252.50 (1.24%) 256.00 241.30 - 258.50 2.4251 times
Fri 24 January 2025 249.40 (-0.04%) 247.10 246.50 - 252.15 0.8253 times
Thu 23 January 2025 249.50 (-1.6%) 251.55 245.25 - 263.95 1.0133 times
Wed 22 January 2025 253.55 (-3.63%) 262.90 250.50 - 263.60 0.7856 times
Tue 21 January 2025 263.10 (-4.05%) 272.55 262.00 - 277.50 1.1 times
Mon 20 January 2025 274.20 (0.04%) 274.00 270.10 - 280.05 0.6861 times
Fri 17 January 2025 274.10 (-0.8%) 275.40 269.60 - 279.05 0.4663 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 225.68 and 248.18

Weekly Target 1221.62
Weekly Target 2229.73
Weekly Target 3244.11666666667
Weekly Target 4252.23
Weekly Target 5266.62

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 237.85 (-4.63%) 256.00 236.00 - 258.50 0.7995 times
Fri 24 January 2025 249.40 (-9.01%) 274.00 245.25 - 280.05 0.6308 times
Fri 17 January 2025 274.10 (-3.25%) 278.90 266.85 - 280.80 0.6917 times
Fri 10 January 2025 283.30 (0.12%) 280.65 276.00 - 299.50 1.1575 times
Fri 03 January 2025 282.95 (-0.05%) 283.00 268.00 - 285.90 0.5352 times
Fri 27 December 2024 283.10 (-8.52%) 313.50 282.00 - 316.90 0.727 times
Fri 20 December 2024 309.45 (1.94%) 305.00 291.30 - 320.00 1.4359 times
Fri 13 December 2024 303.55 (10.52%) 275.40 272.10 - 307.30 2.6548 times
Fri 06 December 2024 274.65 (9.76%) 251.00 248.75 - 284.30 0.9784 times
Fri 29 November 2024 250.23 (1.24%) 251.00 243.61 - 253.00 0.3891 times
Fri 22 November 2024 247.17 (0.79%) 245.00 241.07 - 255.00 0.3142 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 205.18 and 268.68

Monthly Target 1194.28
Monthly Target 2216.07
Monthly Target 3257.78333333333
Monthly Target 4279.57
Monthly Target 5321.28

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 0.8898 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.5311 times
Fri 29 November 2024 250.23 (1.51%) 246.40 238.32 - 255.00 0.3687 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.6741 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 1.1566 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.2095 times
Wed 31 July 2024 252.65 (5.65%) 239.99 228.00 - 264.85 1.8313 times
Fri 28 June 2024 239.14 (16.45%) 209.90 201.60 - 245.55 1.2595 times
Fri 31 May 2024 205.35 (-6.47%) 218.00 203.70 - 221.70 0.3827 times
Tue 30 April 2024 219.55 (4.92%) 209.90 209.90 - 234.70 0.6966 times
Thu 28 March 2024 209.25 (-11.62%) 238.70 208.40 - 240.95 0.5796 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 243.81
12 day DMA 254.93
20 day DMA 264.78
35 day DMA 277.34
50 day DMA 273.56
100 day DMA 270.11
150 day DMA 264.04
200 day DMA 253.1

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.34246.09249.38
12 day EMA252.73255.43258.33
20 day EMA259.81262.12264.5
35 day EMA264.45266.02267.58
50 day EMA268.32269.56270.79

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81246.12248.12
12 day SMA254.93257.51260.41
20 day SMA264.78267.04269.12
35 day SMA277.34279.28280.89
50 day SMA273.56273.78274.02
100 day SMA270.11270.58270.95
150 day SMA264.04264.04264.03
200 day SMA253.1253.04252.99
Back to top | Use Dark Theme