ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 208.93 and 215.17

Daily Target 1207.72
Daily Target 2210.13
Daily Target 3213.96
Daily Target 4216.37
Daily Target 5220.2

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-1.79%) 216.00 211.55 - 217.79 0.65 times
Mon 19 October 2026 216.42 (-1.84%) 219.50 214.21 - 221.00 0.267 times
Fri 16 October 2026 220.47 (0.12%) 220.25 218.65 - 223.08 0.5833 times
Thu 15 October 2026 220.21 (-1.26%) 223.18 219.50 - 224.36 0.9094 times
Wed 14 October 2026 223.01 (-0.66%) 225.00 219.95 - 225.09 0.6063 times
Tue 13 October 2026 224.49 (1.22%) 222.50 219.60 - 225.62 0.6722 times
Mon 12 October 2026 221.78 (1.93%) 218.15 216.02 - 227.40 4.026 times
Fri 09 October 2026 217.59 (-1.35%) 219.77 216.05 - 222.75 0.521 times
Thu 08 October 2026 220.57 (-1.93%) 224.01 218.25 - 225.51 0.8154 times
Wed 07 October 2026 224.92 (-1.24%) 226.20 223.86 - 228.79 0.9494 times
Tue 06 October 2026 227.75 (1.93%) 224.90 223.51 - 228.97 0.4095 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 207.32 and 216.77

Weekly Target 1205.58
Weekly Target 2209.06
Weekly Target 3215.03
Weekly Target 4218.51
Weekly Target 5224.48

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-3.6%) 219.50 211.55 - 221.00 0.2727 times
Fri 16 October 2026 220.47 (1.32%) 218.15 216.02 - 227.40 2.0218 times
Fri 09 October 2026 217.59 (-3.12%) 224.85 216.05 - 228.97 0.8822 times
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.6933 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.719 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.3015 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.9653 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 2.0329 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.4316 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6796 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.1188 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 202.63 and 221.47

Monthly Target 1199.32
Monthly Target 2205.93
Monthly Target 3218.16
Monthly Target 4224.77
Monthly Target 5237

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-7.15%) 229.05 211.55 - 230.39 0.624 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.6704 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.0806 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5537 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9858 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8634 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2329 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4125 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7698 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.807 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6355 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.53
12 day DMA 221.1
20 day DMA 227.83
35 day DMA 238.28
50 day DMA 236.21
100 day DMA 244.89
150 day DMA 237.73
200 day DMA 236.91

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.41219.85221.56
12 day EMA222.03223.76225.09
20 day EMA226.61228.09229.32
35 day EMA230.8231.87232.78
50 day EMA235.76236.71237.54

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.53220.92221.99
12 day SMA221.1222.1223.14
20 day SMA227.83229.86231.69
35 day SMA238.28238.87239.37
50 day SMA236.21236.61237.41
100 day SMA244.89245.14245.39
150 day SMA237.73237.77237.81
200 day SMA236.91237.07237.22
Back to top | Use Dark Theme