ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 217.9 and 224.6

Daily Target 1216.6
Daily Target 2219.19
Daily Target 3223.29666666667
Daily Target 4225.89
Daily Target 5230

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 221.79 (-0.91%) 223.00 220.70 - 227.40 1.2228 times
Wed 22 April 2026 223.83 (-1.2%) 225.20 222.85 - 227.68 0.8035 times
Tue 21 April 2026 226.54 (0.99%) 223.50 223.50 - 231.54 1.6302 times
Mon 20 April 2026 224.31 (0.41%) 222.80 221.10 - 226.14 0.6318 times
Fri 17 April 2026 223.40 (1.43%) 220.00 218.90 - 224.85 0.9214 times
Thu 16 April 2026 220.24 (-0.43%) 223.16 219.31 - 224.87 1.2002 times
Wed 15 April 2026 221.19 (-1.55%) 228.00 219.80 - 228.00 1.3597 times
Mon 13 April 2026 224.68 (-0.39%) 223.99 218.96 - 226.49 1.2338 times
Fri 10 April 2026 225.56 (1.3%) 222.80 222.80 - 227.88 0.3674 times
Thu 09 April 2026 222.67 (-0.82%) 224.60 221.11 - 226.00 0.6292 times
Wed 08 April 2026 224.50 (0.46%) 234.00 219.50 - 234.00 1.7231 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 215.83 and 226.67

Weekly Target 1213.84
Weekly Target 2217.81
Weekly Target 3224.67666666667
Weekly Target 4228.65
Weekly Target 5235.52

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 221.79 (-0.72%) 222.80 220.70 - 231.54 0.8773 times
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 0.9646 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 0.8275 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.4131 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3949 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6796 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3741 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.6109 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.8084 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.0496 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5672 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.15 and 241.65

Monthly Target 1193.26
Monthly Target 2207.53
Monthly Target 3220.76333333333
Monthly Target 4235.03
Monthly Target 5248.26

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 23 April 2026 221.79 (9.72%) 208.50 206.50 - 234.00 0.774 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.1853 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.4851 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.6772 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5333 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4648 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9114 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.0977 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7414 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.1298 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.467 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 223.97
12 day DMA 223.52
20 day DMA 220.59
35 day DMA 218.36
50 day DMA 222.59
100 day DMA 231.33
150 day DMA 239.81
200 day DMA 243.45

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32224.09224.22
12 day EMA222.7222.86222.68
20 day EMA222.13222.17221.99
35 day EMA223.33223.42223.4
50 day EMA224.58224.69224.73

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.97223.66223.14
12 day SMA223.52223.2223.21
20 day SMA220.59220.3220.23
35 day SMA218.36218.01217.53
50 day SMA222.59223.22223.92
100 day SMA231.33231.57231.76
150 day SMA239.81240.02240.24
200 day SMA243.45243.47243.47
Back to top | Use Dark Theme