ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 218.05 and 222.9

Daily Target 1214.5
Daily Target 2216.75
Daily Target 3219.35
Daily Target 4221.6
Daily Target 5224.2

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 219.00 (-0.95%) 218.00 217.10 - 221.95 0.5759 times
Thu 18 April 2024 221.10 (-0.94%) 223.20 220.55 - 226.70 0.6971 times
Tue 16 April 2024 223.20 (-1.3%) 224.05 222.50 - 225.95 0.7554 times
Mon 15 April 2024 226.15 (-2.06%) 222.00 222.00 - 228.00 0.8664 times
Fri 12 April 2024 230.90 (-0.99%) 232.00 228.65 - 234.70 2.8448 times
Wed 10 April 2024 233.20 (1.72%) 229.45 228.60 - 234.25 1.3438 times
Tue 09 April 2024 229.25 (-0.11%) 229.70 226.45 - 230.80 0.6852 times
Mon 08 April 2024 229.50 (0.72%) 229.25 226.50 - 230.05 0.4469 times
Fri 05 April 2024 227.85 (-0.46%) 229.00 220.30 - 230.45 1.3878 times
Thu 04 April 2024 228.90 (-0.26%) 230.00 225.95 - 230.50 0.3968 times
Wed 03 April 2024 229.50 (1.91%) 224.30 223.30 - 231.50 1.0191 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.6 and 223.5

Weekly Target 1210.47
Weekly Target 2214.73
Weekly Target 3221.36666666667
Weekly Target 4225.63
Weekly Target 5232.27

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 219.00 (-5.15%) 222.00 217.10 - 228.00 0.6923 times
Fri 12 April 2024 230.90 (1.34%) 229.25 226.45 - 234.70 1.2725 times
Fri 05 April 2024 227.85 (8.89%) 209.90 209.90 - 231.50 1.1247 times
Thu 28 March 2024 209.25 (-4.82%) 219.40 208.40 - 220.50 1.0513 times
Fri 22 March 2024 219.85 (2.33%) 214.85 210.10 - 220.75 0.6446 times
Fri 15 March 2024 214.85 (-3.72%) 223.15 209.50 - 223.95 0.9923 times
Thu 07 March 2024 223.15 (-5.1%) 234.00 222.00 - 236.75 0.6245 times
Sat 02 March 2024 235.15 (1.29%) 232.15 224.45 - 243.40 1.1259 times
Fri 23 February 2024 232.15 (-1.96%) 240.95 229.75 - 245.95 1.2677 times
Fri 16 February 2024 236.80 (1.83%) 233.10 227.00 - 240.80 1.2044 times
Fri 09 February 2024 232.55 (-0.87%) 236.80 226.80 - 241.00 1.6106 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.45 and 239.25

Monthly Target 1196.4
Monthly Target 2207.7
Monthly Target 3221.2
Monthly Target 4232.5
Monthly Target 5246

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 219.00 (4.66%) 209.90 209.90 - 234.70 0.503 times
Thu 28 March 2024 209.25 (-11.62%) 238.70 208.40 - 240.95 0.582 times
Thu 29 February 2024 236.75 (0%) 238.75 224.45 - 245.95 0.9833 times
Wed 31 January 2024 236.75 (11.02%) 213.85 206.50 - 246.30 2.3391 times
Fri 29 December 2023 213.25 (-5.33%) 226.95 208.65 - 230.15 0.5098 times
Thu 30 November 2023 225.25 (-1.87%) 229.05 210.60 - 233.95 1.0579 times
Tue 31 October 2023 229.55 (-5.03%) 241.00 225.10 - 245.50 0.7116 times
Fri 29 September 2023 241.70 (2.87%) 235.00 223.35 - 280.60 1.2185 times
Thu 31 August 2023 234.95 (35.69%) 173.45 170.60 - 243.65 1.7224 times
Mon 31 July 2023 173.15 (-3.35%) 180.20 162.80 - 181.40 0.3725 times
Fri 30 June 2023 179.15 (5.54%) 169.95 161.75 - 185.15 0.6191 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 224.07
12 day DMA 226.98
20 day DMA 221.66
35 day DMA 223.24
50 day DMA 226.59
100 day DMA 223.26
150 day DMA 227.78
200 day DMA 220.5

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.95224.93226.84
12 day EMA224.07224.99225.7
20 day EMA223.88224.39224.74
35 day EMA225.37225.75226.02
50 day EMA226.89227.21227.46

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.07226.91228.54
12 day SMA226.98226.65225.67
20 day SMA221.66221.43221.12
35 day SMA223.24223.55223.86
50 day SMA226.59226.87227.14
100 day SMA223.26223.28223.29
150 day SMA227.78227.88227.92
200 day SMA220.5220.3220.09
Back to top | Use Dark Theme