ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 230.06 and 239.46

Daily Target 1222.44
Daily Target 2228.27
Daily Target 3231.83666666667
Daily Target 4237.67
Daily Target 5241.24

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.8752 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.2451 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.9405 times
Tue 16 December 2025 228.16 (-2.65%) 232.50 226.10 - 233.50 0.4319 times
Mon 15 December 2025 234.36 (0.3%) 231.50 231.00 - 236.41 1.0811 times
Sat 13 December 2025 233.66 (0%) 230.27 229.55 - 234.80 0.5297 times
Fri 12 December 2025 233.66 (1.47%) 230.27 229.55 - 234.80 0.5297 times
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.8773 times
Wed 10 December 2025 224.57 (-2.98%) 229.50 222.00 - 232.50 0.7273 times
Tue 09 December 2025 231.46 (1.64%) 225.10 222.88 - 234.27 2.7621 times
Mon 08 December 2025 227.73 (-3.28%) 234.01 225.83 - 237.29 1.4684 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 226.76 and 243.77

Weekly Target 1212.96
Weekly Target 2223.54
Weekly Target 3229.97333333333
Weekly Target 4240.55
Weekly Target 5246.98

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.6853 times
Sat 13 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.033 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.9604 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.9186 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.8069 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.77 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 0.9274 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.4016 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.5825 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.9144 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 2.2837 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 211.88 and 241.63

Monthly Target 1204.47
Monthly Target 2219.29
Monthly Target 3234.22
Monthly Target 4249.04
Monthly Target 5263.97

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (-5.52%) 248.90 219.40 - 249.15 0.4447 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5682 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1141 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3419 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9063 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6037 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5709 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8157 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4815 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1529 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.7401 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 229.57
12 day DMA 230.39
20 day DMA 235.35
35 day DMA 245.02
50 day DMA 249.8
100 day DMA 251.41
150 day DMA 247.56
200 day DMA 242.1

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34228.45228.54
12 day EMA232.18231.83232.48
20 day EMA235.77235.94236.75
35 day EMA241.39241.82242.62
50 day EMA247.9248.46249.28

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.57229.48230.55
12 day SMA230.39230.53231.17
20 day SMA235.35235.77236.96
35 day SMA245.02245.88246.82
50 day SMA249.8250.19250.62
100 day SMA251.41251.73252.2
150 day SMA247.56247.45247.38
200 day SMA242.1242.06242.05
Back to top | Use Dark Theme