ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 231.53 and 237.45

Daily Target 1230.13
Daily Target 2232.92
Daily Target 3236.04666666667
Daily Target 4238.84
Daily Target 5241.97

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 235.72 (-0.12%) 237.95 233.25 - 239.17 0.5488 times
Fri 06 June 2025 236.01 (3.01%) 231.40 229.60 - 238.30 1.4902 times
Thu 05 June 2025 229.12 (0.47%) 227.90 226.33 - 233.86 1.8246 times
Wed 04 June 2025 228.04 (1.79%) 224.20 222.63 - 230.46 1.0765 times
Tue 03 June 2025 224.03 (-2.29%) 231.00 223.29 - 231.20 1.0769 times
Mon 02 June 2025 229.28 (-0.69%) 230.41 225.83 - 232.57 0.7464 times
Fri 30 May 2025 230.87 (-0.82%) 234.83 228.90 - 235.62 0.8291 times
Thu 29 May 2025 232.78 (-0.33%) 234.00 232.10 - 242.27 1.3559 times
Wed 28 May 2025 233.55 (0.28%) 234.88 232.02 - 236.00 0.5034 times
Tue 27 May 2025 232.89 (-1.95%) 237.75 232.00 - 238.95 0.5483 times
Mon 26 May 2025 237.53 (-0.93%) 239.76 236.95 - 245.01 2.1927 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 231.53 and 237.45

Weekly Target 1230.13
Weekly Target 2232.92
Weekly Target 3236.04666666667
Weekly Target 4238.84
Weekly Target 5241.97

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 235.72 (-0.12%) 237.95 233.25 - 239.17 0.1145 times
Fri 06 June 2025 236.01 (2.23%) 230.41 222.63 - 238.30 1.296 times
Fri 30 May 2025 230.87 (-3.71%) 239.76 228.90 - 245.01 1.1322 times
Fri 23 May 2025 239.76 (9.71%) 221.00 216.07 - 243.50 2.0791 times
Fri 16 May 2025 218.53 (3.5%) 218.50 210.81 - 223.46 1.4861 times
Fri 09 May 2025 211.15 (2.54%) 206.21 202.52 - 215.50 0.998 times
Fri 02 May 2025 205.92 (-4.89%) 214.49 205.38 - 220.80 0.51 times
Fri 25 April 2025 216.50 (-1.28%) 219.40 211.10 - 232.68 1.1917 times
Thu 17 April 2025 219.30 (1.62%) 218.40 216.03 - 225.11 0.4127 times
Fri 11 April 2025 215.80 (-3.63%) 208.00 206.21 - 229.90 0.7798 times
Fri 04 April 2025 223.93 (-4.71%) 231.91 222.79 - 236.38 0.7446 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 229.18 and 245.72

Monthly Target 1215.97
Monthly Target 2225.84
Monthly Target 3232.50666666667
Monthly Target 4242.38
Monthly Target 5249.05

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 235.72 (2.1%) 230.41 222.63 - 239.17 0.1745 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7263 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4287 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.0265 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.4397 times
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 1.0022 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.7246 times
Fri 29 November 2024 250.23 (1.51%) 246.40 238.32 - 255.00 0.4153 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.7593 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 1.3028 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.3623 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 230.58
12 day DMA 232.47
20 day DMA 227.45
35 day DMA 221.91
50 day DMA 222.97
100 day DMA 234.42
150 day DMA 246.31
200 day DMA 252.89

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA232.68231.16228.74
12 day EMA230.36229.39228.19
20 day EMA228.16227.37226.46
35 day EMA227.01226.5225.94
50 day EMA225.04224.6224.13

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.58229.3228.27
12 day SMA232.47232.06231.55
20 day SMA227.45226.49225.25
35 day SMA221.91221.44221.05
50 day SMA222.97223.07223.09
100 day SMA234.42235.01235.47
150 day SMA246.31246.44246.54
200 day SMA252.89252.9252.91
Back to top | Use Dark Theme