ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 221.05 and 232.51

Daily Target 1218.82
Daily Target 2223.28
Daily Target 3230.28333333333
Daily Target 4234.74
Daily Target 5241.74

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 227.73 (-3.28%) 234.01 225.83 - 237.29 1.197 times
Fri 05 December 2025 235.45 (-0.19%) 235.80 234.39 - 237.10 0.5406 times
Thu 04 December 2025 235.89 (-0.02%) 235.41 235.01 - 239.00 0.3553 times
Wed 03 December 2025 235.94 (-1.04%) 238.02 232.00 - 239.40 1.2116 times
Tue 02 December 2025 238.41 (-1.92%) 243.00 235.63 - 244.47 2.4371 times
Mon 01 December 2025 243.07 (-1.91%) 248.90 242.33 - 249.15 0.6803 times
Fri 28 November 2025 247.80 (0.47%) 245.85 245.85 - 249.70 0.6358 times
Thu 27 November 2025 246.65 (-0.76%) 249.00 245.75 - 249.55 0.9432 times
Wed 26 November 2025 248.55 (1.04%) 250.00 246.50 - 250.45 0.4557 times
Tue 25 November 2025 246.00 (1.4%) 244.05 239.35 - 247.55 1.5435 times
Mon 24 November 2025 242.60 (-3.75%) 252.30 240.80 - 253.00 1.4193 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 221.05 and 232.51

Weekly Target 1218.82
Weekly Target 2223.28
Weekly Target 3230.28333333333
Weekly Target 4234.74
Weekly Target 5241.74

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 227.73 (-3.28%) 234.01 225.83 - 237.29 0.204 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.8904 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.8517 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.7481 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.7139 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 0.8598 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.2995 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.5401 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.775 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 2.1174 times
Fri 03 October 2025 251.95 (-0.01%) 252.25 248.75 - 256.98 0.8001 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 215.12 and 238.44

Monthly Target 1210.92
Monthly Target 2219.32
Monthly Target 3234.23666666667
Monthly Target 4242.64
Monthly Target 5257.56

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 08 December 2025 227.73 (-8.1%) 248.90 225.83 - 249.15 0.201 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5827 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1426 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3761 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9294 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6701 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5855 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8365 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4938 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1823 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.81 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 234.68
12 day DMA 241.68
20 day DMA 248.86
35 day DMA 254.08
50 day DMA 254.19
100 day DMA 255.85
150 day DMA 246.43
200 day DMA 242.36

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.65238.11239.44
12 day EMA241.1243.53245
20 day EMA245.56247.44248.7
35 day EMA249.37250.64251.53
50 day EMA252.22253.22253.94

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.68237.75240.22
12 day SMA241.68244.16246.11
20 day SMA248.86250.2251.35
35 day SMA254.08254.92255.52
50 day SMA254.19254.76255.32
100 day SMA255.85256.22256.58
150 day SMA246.43246.31246.12
200 day SMA242.36242.42242.4
Back to top | Use Dark Theme