ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 226.65 and 235.52

Daily Target 1219.53
Daily Target 2224.9
Daily Target 3228.4
Daily Target 4233.77
Daily Target 5237.27

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.6736 times
Wed 10 December 2025 224.57 (-2.98%) 229.50 222.00 - 232.50 0.5584 times
Tue 09 December 2025 231.46 (1.64%) 225.10 222.88 - 234.27 2.1206 times
Mon 08 December 2025 227.73 (-3.28%) 234.01 225.83 - 237.29 1.1274 times
Fri 05 December 2025 235.45 (-0.19%) 235.80 234.39 - 237.10 0.5092 times
Thu 04 December 2025 235.89 (-0.02%) 235.41 235.01 - 239.00 0.3346 times
Wed 03 December 2025 235.94 (-1.04%) 238.02 232.00 - 239.40 1.1412 times
Tue 02 December 2025 238.41 (-1.92%) 243.00 235.63 - 244.47 2.2954 times
Mon 01 December 2025 243.07 (-1.91%) 248.90 242.33 - 249.15 0.6408 times
Fri 28 November 2025 247.80 (0.47%) 245.85 245.85 - 249.70 0.5988 times
Thu 27 November 2025 246.65 (-0.76%) 249.00 245.75 - 249.55 0.8884 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 218.49 and 233.78

Weekly Target 1214.56
Weekly Target 2222.42
Weekly Target 3229.85333333333
Weekly Target 4237.71
Weekly Target 5245.14

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 230.27 (-2.2%) 234.01 222.00 - 237.29 0.7643 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.8395 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.803 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.7053 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.6731 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 0.8107 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.2252 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.5092 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.6735 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 1.9963 times
Fri 03 October 2025 251.95 (-0.01%) 252.25 248.75 - 256.98 0.7543 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 212.56 and 239.71

Monthly Target 1206.66
Monthly Target 2218.46
Monthly Target 3233.80666666667
Monthly Target 4245.61
Monthly Target 5260.96

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 230.27 (-7.07%) 248.90 222.00 - 249.15 0.3089 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5763 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.13 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.361 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9192 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6407 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.579 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8273 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4884 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1693 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.779 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 229.9
12 day DMA 237.15
20 day DMA 244.31
35 day DMA 251.43
50 day DMA 252.64
100 day DMA 254.63
150 day DMA 246.84
200 day DMA 242.29

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.48230.58233.59
12 day EMA236.23237.31239.62
20 day EMA241.2242.35244.22
35 day EMA246.26247.2248.53
50 day EMA250.7251.53252.63

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.9231.02233.29
12 day SMA237.15238.46239.96
20 day SMA244.31245.81247.67
35 day SMA251.43252.36253.29
50 day SMA252.64253.09253.64
100 day SMA254.63255.03255.48
150 day SMA246.84246.68246.59
200 day SMA242.29242.29242.35
Back to top | Use Dark Theme