ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 213.2 and 222.21

Daily Target 1211.16
Daily Target 2215.23
Daily Target 3220.17
Daily Target 4224.24
Daily Target 5229.18

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 219.30 (-1.42%) 222.90 216.10 - 225.11 0.879 times
Wed 16 April 2025 222.46 (0.98%) 220.90 220.77 - 225.00 0.6428 times
Tue 15 April 2025 220.30 (2.09%) 218.40 216.03 - 222.39 0.8988 times
Fri 11 April 2025 215.80 (0.36%) 219.90 211.52 - 220.00 0.8101 times
Wed 09 April 2025 215.02 (-1.8%) 219.00 211.90 - 219.01 0.6194 times
Tue 08 April 2025 218.96 (-0.08%) 229.90 216.99 - 229.90 0.9025 times
Mon 07 April 2025 219.13 (-2.14%) 208.00 206.21 - 222.59 2.2412 times
Fri 04 April 2025 223.93 (-2.77%) 229.60 222.79 - 230.66 1.2387 times
Thu 03 April 2025 230.31 (-1.53%) 232.00 229.50 - 235.60 0.6903 times
Wed 02 April 2025 233.90 (2.5%) 228.25 226.00 - 236.38 1.0771 times
Tue 01 April 2025 228.20 (-2.89%) 231.91 226.99 - 234.18 1.3611 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 217.67 and 226.75

Weekly Target 1211.07
Weekly Target 2215.18
Weekly Target 3220.14666666667
Weekly Target 4224.26
Weekly Target 5229.23

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 219.30 (1.62%) 218.40 216.03 - 225.11 0.158 times
Fri 11 April 2025 215.80 (-3.63%) 208.00 206.21 - 229.90 0.2985 times
Fri 04 April 2025 223.93 (-4.71%) 231.91 222.79 - 236.38 0.2851 times
Fri 28 March 2025 234.99 (-0.91%) 238.10 228.40 - 247.93 0.7933 times
Fri 21 March 2025 237.16 (-2.18%) 245.00 234.00 - 245.01 0.4883 times
Thu 13 March 2025 242.45 (2.84%) 235.50 231.54 - 247.00 0.6178 times
Fri 07 March 2025 235.76 (4.89%) 229.50 221.40 - 258.50 1.2765 times
Fri 28 February 2025 224.76 (-14.83%) 253.00 214.80 - 257.00 1.4537 times
Fri 21 February 2025 263.89 (12.19%) 235.91 222.50 - 267.61 3.0899 times
Fri 14 February 2025 235.21 (-6.96%) 253.90 229.16 - 256.33 1.5389 times
Fri 07 February 2025 252.80 (6.29%) 237.60 234.30 - 253.92 1.4653 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 197.67 and 227.84

Monthly Target 1190.46
Monthly Target 2204.88
Monthly Target 3220.63
Monthly Target 4235.05
Monthly Target 5250.8

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 219.30 (-6.68%) 231.91 206.21 - 236.38 0.1943 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 0.8322 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 1.9779 times
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 0.8125 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.3981 times
Fri 29 November 2024 250.23 (1.51%) 246.40 238.32 - 255.00 0.3367 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.6156 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 1.0562 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.1044 times
Wed 31 July 2024 252.65 (5.65%) 239.99 228.00 - 264.85 1.6722 times
Fri 28 June 2024 239.14 (16.45%) 209.90 201.60 - 245.55 1.1501 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.58
12 day DMA 223.53
20 day DMA 228.67
35 day DMA 234.03
50 day DMA 235.11
100 day DMA 254.44
150 day DMA 258.76
200 day DMA 256.8

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.09220.49219.51
12 day EMA223.29224.01224.29
20 day EMA226.77227.56228.1
35 day EMA230.76231.43231.96
50 day EMA234.38235235.51

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58218.51217.84
12 day SMA223.53224.78225.42
20 day SMA228.67229.48230.48
35 day SMA234.03234.14234.29
50 day SMA235.11235.51235.98
100 day SMA254.44254.77255
150 day SMA258.76259.14259.53
200 day SMA256.8256.9256.98
Back to top | Use Dark Theme