RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 191.05 and 198.35

Daily Target 1185.65
Daily Target 2189.15
Daily Target 3192.95
Daily Target 4196.45
Daily Target 5200.25

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 192.65 (0.5%) 190.00 189.45 - 196.75 0.2975 times
Wed 24 April 2024 191.70 (-0.65%) 194.65 189.10 - 197.90 0.4196 times
Tue 23 April 2024 192.95 (-1.18%) 197.40 191.50 - 198.65 0.2384 times
Mon 22 April 2024 195.25 (3.44%) 198.00 192.80 - 199.55 0.4042 times
Fri 19 April 2024 188.75 (-3.06%) 192.70 185.20 - 192.95 0.3519 times
Thu 18 April 2024 194.70 (0.26%) 197.70 193.00 - 200.50 0.33 times
Tue 16 April 2024 194.20 (-2.88%) 197.90 192.30 - 204.00 0.5295 times
Mon 15 April 2024 199.95 (1.11%) 195.00 189.40 - 206.00 1.3554 times
Fri 12 April 2024 197.75 (-13.12%) 182.10 182.10 - 208.70 4.336 times
Wed 10 April 2024 227.60 (-20%) 286.65 227.60 - 287.30 1.7376 times
Tue 09 April 2024 284.50 (-1.08%) 287.95 279.30 - 293.05 0.2328 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 185.65 and 196.1

Weekly Target 1183.32
Weekly Target 2187.98
Weekly Target 3193.76666666667
Weekly Target 4198.43
Weekly Target 5204.22

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 192.65 (2.07%) 198.00 189.10 - 199.55 0.4469 times
Fri 19 April 2024 188.75 (-4.55%) 195.00 185.20 - 206.00 0.8437 times
Fri 12 April 2024 197.75 (-33.84%) 301.00 182.10 - 302.70 2.1924 times
Fri 05 April 2024 298.90 (10.32%) 274.25 265.35 - 308.00 1.1394 times
Thu 28 March 2024 270.95 (-2.31%) 276.90 264.50 - 287.70 0.3987 times
Fri 22 March 2024 277.35 (16.78%) 240.70 236.20 - 286.65 2.4522 times
Fri 15 March 2024 237.50 (7.37%) 222.65 181.60 - 243.70 1.0034 times
Thu 07 March 2024 221.20 (-2.15%) 226.00 214.05 - 233.80 0.2971 times
Sat 02 March 2024 226.05 (-1.07%) 228.40 209.55 - 236.80 0.4897 times
Fri 23 February 2024 228.50 (1.44%) 229.90 225.30 - 251.70 0.7365 times
Fri 16 February 2024 225.25 (5.75%) 210.00 194.00 - 242.50 0.8808 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 124.43 and 250.33

Monthly Target 1101.68
Monthly Target 2147.17
Monthly Target 3227.58333333333
Monthly Target 4273.07
Monthly Target 5353.48

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Thu 25 April 2024 192.65 (-28.9%) 274.25 182.10 - 308.00 1.6528 times
Thu 28 March 2024 270.95 (22.66%) 221.45 181.60 - 287.70 1.5128 times
Thu 29 February 2024 220.90 (-4.39%) 233.45 194.00 - 251.70 0.9078 times
Wed 31 January 2024 231.05 (10.13%) 211.00 203.25 - 248.45 1.014 times
Fri 29 December 2023 209.80 (10.57%) 192.05 185.55 - 232.00 0.8055 times
Thu 30 November 2023 189.75 (13.66%) 184.45 171.70 - 192.40 0.3369 times
Mon 14 August 2023 166.95 (-11.6%) 187.00 158.55 - 215.50 0.8791 times
Mon 31 July 2023 188.85 (36.6%) 139.35 134.75 - 190.90 1.5916 times
Fri 30 June 2023 138.25 (2.64%) 134.60 131.50 - 158.00 0.7732 times
Wed 31 May 2023 134.70 (-14.5%) 158.95 131.40 - 159.45 0.5263 times
Fri 28 April 2023 157.55 (9.22%) 145.90 145.10 - 168.85 0.5657 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 192.26
12 day DMA 212.3
20 day DMA 240.17
35 day DMA 237.08
50 day DMA 233.59
100 day DMA 224.35
150 day DMA 205.24
200 day DMA 190.43

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.78195.84197.91
12 day EMA210.54213.79217.8
20 day EMA221.97225.06228.57
35 day EMA227.77229.84232.09
50 day EMA227.92229.36230.9

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.26192.67193.17
12 day SMA212.3221.15229.76
20 day SMA240.17244.4248.38
35 day SMA237.08237.96238.79
50 day SMA233.59233.99234.43
100 day SMA224.35224.29224.15
150 day SMA205.24204.89204.57
200 day SMA190.43190.3190.12
Back to top | Use Dark Theme