RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure
Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 238.17 and 247
Daily Target 1 | 231.84 |
Daily Target 2 | 235.67 |
Daily Target 3 | 240.67 |
Daily Target 4 | 244.5 |
Daily Target 5 | 249.5 |
Daily price and volume Reliance Infrastructure
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (0.94%) | 237.60 | 236.84 - 245.67 | 1.0903 times | Thu 20 March 2025 | 237.28 (-2.09%) | 245.00 | 236.00 - 245.70 | 0.7383 times | Wed 19 March 2025 | 242.35 (5.12%) | 232.20 | 232.00 - 245.34 | 1.0856 times | Tue 18 March 2025 | 230.55 (5.09%) | 222.00 | 221.00 - 234.23 | 1.132 times | Mon 17 March 2025 | 219.38 (0.43%) | 220.00 | 217.32 - 223.95 | 0.9403 times | Thu 13 March 2025 | 218.44 (-0.86%) | 222.40 | 216.01 - 225.25 | 0.499 times | Wed 12 March 2025 | 220.33 (-2.47%) | 228.00 | 218.85 - 230.45 | 0.6483 times | Tue 11 March 2025 | 225.91 (-1.66%) | 228.89 | 222.55 - 231.40 | 1.0094 times | Mon 10 March 2025 | 229.72 (-4.02%) | 239.90 | 227.30 - 243.70 | 0.7394 times | Fri 07 March 2025 | 239.35 (1.48%) | 235.01 | 231.10 - 247.90 | 2.1175 times | Thu 06 March 2025 | 235.86 (7.4%) | 223.87 | 221.10 - 248.90 | 2.3107 times |
Weekly price and charts RelianceInfrastructure
Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 228.41 and 256.79
Weekly Target 1 | 205.79 |
Weekly Target 2 | 222.65 |
Weekly Target 3 | 234.17333333333 |
Weekly Target 4 | 251.03 |
Weekly Target 5 | 262.55 |
Weekly price and volumes for Reliance Infrastructure
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (9.64%) | 220.00 | 217.32 - 245.70 | 1.2486 times | Thu 13 March 2025 | 218.44 (-8.74%) | 239.90 | 216.01 - 243.70 | 0.7252 times | Fri 07 March 2025 | 239.35 (12.93%) | 214.99 | 198.13 - 248.90 | 1.778 times | Fri 28 February 2025 | 211.95 (-15.99%) | 250.35 | 210.10 - 250.65 | 0.8036 times | Fri 21 February 2025 | 252.30 (0.86%) | 236.00 | 229.55 - 263.80 | 1.0457 times | Fri 14 February 2025 | 250.15 (-12.69%) | 295.00 | 243.25 - 303.00 | 1.1351 times | Fri 07 February 2025 | 286.50 (14.33%) | 239.00 | 231.95 - 288.70 | 1.2564 times | Fri 31 January 2025 | 250.60 (-4.62%) | 258.85 | 237.05 - 259.80 | 0.798 times | Fri 24 January 2025 | 262.75 (-8%) | 289.95 | 260.70 - 289.95 | 0.429 times | Fri 17 January 2025 | 285.60 (-2.24%) | 288.35 | 270.60 - 296.95 | 0.7803 times | Fri 10 January 2025 | 292.15 (-8.47%) | 320.20 | 283.80 - 320.20 | 0.6766 times |
Monthly price and charts RelianceInfrastructure
Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 218.82 and 269.59
Monthly Target 1 | 178.07 |
Monthly Target 2 | 208.79 |
Monthly Target 3 | 228.84333333333 |
Monthly Target 4 | 259.56 |
Monthly Target 5 | 279.61 |
Monthly price and volumes Reliance Infrastructure
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (13%) | 214.99 | 198.13 - 248.90 | 0.6057 times | Fri 28 February 2025 | 211.95 (-15.42%) | 239.00 | 210.10 - 303.00 | 0.6847 times | Fri 31 January 2025 | 250.60 (-17.61%) | 304.90 | 237.05 - 328.45 | 0.5839 times | Tue 31 December 2024 | 304.15 (5.52%) | 294.05 | 292.20 - 306.70 | 0.019 times | Mon 07 October 2024 | 288.25 (-14.24%) | 339.70 | 285.30 - 345.70 | 0.378 times | Mon 30 September 2024 | 336.13 (60.67%) | 209.01 | 195.00 - 351.00 | 3.2294 times | Fri 30 August 2024 | 209.21 (0.98%) | 209.18 | 190.10 - 247.30 | 2.2095 times | Wed 31 July 2024 | 207.17 (3.62%) | 190.00 | 169.51 - 209.80 | 0.7556 times | Fri 28 June 2024 | 199.93 (20.19%) | 179.00 | 144.45 - 219.40 | 1.0543 times | Fri 31 May 2024 | 166.35 (-6.49%) | 179.75 | 157.45 - 179.90 | 0.4799 times | Tue 30 April 2024 | 177.90 (-34.34%) | 274.25 | 176.30 - 308.00 | 1.2348 times |
Indicator Analysis of RelianceInfrastructure
Please login to view indicator analysis. or View indicator analysis of RelianceInfrastructure RELINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
DMA period | DMA value |
5 day DMA | 233.81 |
12 day DMA | 229.86 |
20 day DMA | 229.79 |
35 day DMA | 242.13 |
50 day DMA | 251.08 |
100 day DMA | 253.47 |
150 day DMA | 232.26 |
200 day DMA | 227.47 |
EMA (exponential moving average) of Reliance Infrastructure RELINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.07 | 232.85 | 230.64 |
12 day EMA | 231.99 | 230.62 | 229.41 |
20 day EMA | 234.51 | 233.99 | 233.64 |
35 day EMA | 243.06 | 243.27 | 243.62 |
50 day EMA | 254.36 | 254.97 | 255.69 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.81 | 229.6 | 226.21 |
12 day SMA | 229.86 | 227.06 | 224.5 |
20 day SMA | 229.79 | 230.63 | 231.2 |
35 day SMA | 242.13 | 242.38 | 242.48 |
50 day SMA | 251.08 | 252.33 | 253.78 |
100 day SMA | 253.47 | 253.03 | 252.81 |
150 day SMA | 232.26 | 231.77 | 231.31 |
200 day SMA | 227.47 | 227.37 | 227.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.