RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 359.9 and 406.4

Daily Target 1322
Daily Target 2351.3
Daily Target 3368.5
Daily Target 4397.8
Daily Target 5415

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Wed 04 June 2025 380.60 (11.27%) 342.00 339.20 - 385.70 1.6588 times
Tue 03 June 2025 342.05 (-4.15%) 359.00 337.00 - 359.00 1.0332 times
Mon 02 June 2025 356.85 (7.97%) 332.00 329.65 - 359.00 1.6081 times
Fri 30 May 2025 330.50 (5.56%) 314.00 311.10 - 347.55 1.6953 times
Thu 29 May 2025 313.10 (1.56%) 310.65 308.90 - 321.00 0.466 times
Wed 28 May 2025 308.30 (0.49%) 309.00 304.25 - 312.00 0.3722 times
Tue 27 May 2025 306.80 (4.51%) 296.70 288.60 - 310.00 0.763 times
Mon 26 May 2025 293.55 (-3.9%) 306.90 287.00 - 308.90 0.8166 times
Fri 23 May 2025 305.45 (7.78%) 288.00 282.45 - 313.00 1.3092 times
Thu 22 May 2025 283.40 (2.63%) 275.10 275.00 - 286.00 0.2775 times
Wed 21 May 2025 276.15 (0.55%) 275.50 272.75 - 279.00 0.1367 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 355.13 and 411.18

Weekly Target 1309.27
Weekly Target 2344.93
Weekly Target 3365.31666666667
Weekly Target 4400.98
Weekly Target 5421.37

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Wed 04 June 2025 380.60 (15.16%) 332.00 329.65 - 385.70 2.4217 times
Fri 30 May 2025 330.50 (8.2%) 306.90 287.00 - 347.55 2.3163 times
Fri 23 May 2025 305.45 (9.28%) 279.95 272.75 - 313.00 1.2409 times
Fri 16 May 2025 279.50 (19.14%) 246.90 245.60 - 282.00 0.7574 times
Fri 09 May 2025 234.60 (-6.37%) 252.30 225.70 - 258.70 0.4473 times
Fri 02 May 2025 250.55 (-2.47%) 256.05 249.95 - 264.80 0.4546 times
Fri 25 April 2025 256.90 (-2.06%) 265.60 250.10 - 275.80 0.8428 times
Thu 17 April 2025 262.30 (4.86%) 252.80 251.85 - 264.70 0.4181 times
Fri 11 April 2025 250.15 (-0.08%) 222.00 218.60 - 257.70 0.545 times
Fri 04 April 2025 250.35 (-3.21%) 254.90 248.30 - 268.80 0.5559 times
Fri 28 March 2025 258.64 (7.99%) 241.90 235.30 - 267.95 1.3217 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 355.13 and 411.18

Monthly Target 1309.27
Monthly Target 2344.93
Monthly Target 3365.31666666667
Monthly Target 4400.98
Monthly Target 5421.37

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Wed 04 June 2025 380.60 (15.16%) 332.00 329.65 - 385.70 0.5892 times
Fri 30 May 2025 330.50 (29.84%) 255.10 225.70 - 347.55 1.1789 times
Wed 30 April 2025 254.55 (-1.58%) 254.90 218.60 - 275.80 0.6651 times
Fri 28 March 2025 258.64 (22.03%) 214.99 198.13 - 267.95 0.8908 times
Fri 28 February 2025 211.95 (-15.42%) 239.00 210.10 - 303.00 0.6434 times
Fri 31 January 2025 250.60 (-17.61%) 304.90 237.05 - 328.45 0.5487 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.0179 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3552 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 3.0346 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.0762 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.7101 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 344.62
12 day DMA 314.28
20 day DMA 293.14
35 day DMA 277.53
50 day DMA 268.88
100 day DMA 261.33
150 day DMA 258.17
200 day DMA 240.7

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA348.43332.34327.48
12 day EMA321.99311.34305.76
20 day EMA304.83296.86292.11
35 day EMA287.02281.51277.95
50 day EMA273.12268.74265.75

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA344.62330.16323.11
12 day SMA314.28305.86300.65
20 day SMA293.14286.13280.85
35 day SMA277.53273.8271
50 day SMA268.88266.12263.89
100 day SMA261.33260.56260.33
150 day SMA258.17257.06256.16
200 day SMA240.7239.64238.78
Back to top | Use Dark Theme