RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 258.15 and 272.9

Daily Target 1246.95
Daily Target 2254.6
Daily Target 3261.7
Daily Target 4269.35
Daily Target 5276.45

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 262.25 (1.96%) 254.05 254.05 - 268.80 1.0205 times
Wed 02 April 2025 257.20 (1.16%) 255.00 248.30 - 260.80 0.5589 times
Tue 01 April 2025 254.25 (-1.7%) 254.90 252.10 - 262.00 0.4221 times
Fri 28 March 2025 258.64 (1.38%) 257.10 257.00 - 267.95 1.1268 times
Thu 27 March 2025 255.12 (0.53%) 254.00 250.00 - 257.90 1.4001 times
Wed 26 March 2025 253.78 (6.72%) 237.90 237.70 - 262.40 2.5825 times
Tue 25 March 2025 237.80 (-2.4%) 245.35 235.30 - 246.10 0.7813 times
Mon 24 March 2025 243.64 (1.73%) 241.90 240.79 - 247.50 0.6869 times
Fri 21 March 2025 239.50 (0.94%) 237.60 236.84 - 245.67 0.8471 times
Thu 20 March 2025 237.28 (-2.09%) 245.00 236.00 - 245.70 0.5736 times
Wed 19 March 2025 242.35 (5.12%) 232.20 232.00 - 245.34 0.8434 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 255.28 and 275.78

Weekly Target 1239.28
Weekly Target 2250.77
Weekly Target 3259.78333333333
Weekly Target 4271.27
Weekly Target 5280.28

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 262.25 (1.4%) 254.90 248.30 - 268.80 0.5582 times
Fri 28 March 2025 258.64 (7.99%) 241.90 235.30 - 267.95 1.8345 times
Fri 21 March 2025 239.50 (9.64%) 220.00 217.32 - 245.70 1.0805 times
Thu 13 March 2025 218.44 (-8.74%) 239.90 216.01 - 243.70 0.6276 times
Fri 07 March 2025 239.35 (12.93%) 214.99 198.13 - 248.90 1.5387 times
Fri 28 February 2025 211.95 (-15.99%) 250.35 210.10 - 250.65 0.6954 times
Fri 21 February 2025 252.30 (0.86%) 236.00 229.55 - 263.80 0.905 times
Fri 14 February 2025 250.15 (-12.69%) 295.00 243.25 - 303.00 0.9823 times
Fri 07 February 2025 286.50 (14.33%) 239.00 231.95 - 288.70 1.0873 times
Fri 31 January 2025 250.60 (-4.62%) 258.85 237.05 - 259.80 0.6905 times
Fri 24 January 2025 262.75 (-8%) 289.95 260.70 - 289.95 0.3713 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 255.28 and 275.78

Monthly Target 1239.28
Monthly Target 2250.77
Monthly Target 3259.78333333333
Monthly Target 4271.27
Monthly Target 5280.28

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 262.25 (1.4%) 254.90 248.30 - 268.80 0.1045 times
Fri 28 March 2025 258.64 (22.03%) 214.99 198.13 - 267.95 0.9511 times
Fri 28 February 2025 211.95 (-15.42%) 239.00 210.10 - 303.00 0.687 times
Fri 31 January 2025 250.60 (-17.61%) 304.90 237.05 - 328.45 0.5859 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.0191 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3793 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 3.2403 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.2169 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.7582 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 1.0578 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.4815 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 257.49
12 day DMA 247.7
20 day DMA 239.05
35 day DMA 240.54
50 day DMA 246.48
100 day DMA 256.38
150 day DMA 236.79
200 day DMA 228.6

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA256.61253.79252.08
12 day EMA249.02246.62244.7
20 day EMA245.18243.38241.93
35 day EMA246.91246.01245.35
50 day EMA250.26249.77249.47

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.49255.8251.92
12 day SMA247.7244.12240.89
20 day SMA239.05236.23233.7
35 day SMA240.54241.17242.01
50 day SMA246.48246.85247.42
100 day SMA256.38255.94255.57
150 day SMA236.79236.08235.52
200 day SMA228.6228.49228.48
Back to top | Use Dark Theme