RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 188.65 and 195.8

Daily Target 1187.22
Daily Target 2190.08
Daily Target 3194.36666666667
Daily Target 4197.23
Daily Target 5201.52

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Tue 23 April 2024 192.95 (-1.18%) 197.40 191.50 - 198.65 0.2413 times
Mon 22 April 2024 195.25 (3.44%) 198.00 192.80 - 199.55 0.4091 times
Fri 19 April 2024 188.75 (-3.06%) 192.70 185.20 - 192.95 0.3562 times
Thu 18 April 2024 194.70 (0.26%) 197.70 193.00 - 200.50 0.334 times
Tue 16 April 2024 194.20 (-2.88%) 197.90 192.30 - 204.00 0.5359 times
Mon 15 April 2024 199.95 (1.11%) 195.00 189.40 - 206.00 1.372 times
Fri 12 April 2024 197.75 (-13.12%) 182.10 182.10 - 208.70 4.3889 times
Wed 10 April 2024 227.60 (-20%) 286.65 227.60 - 287.30 1.7588 times
Tue 09 April 2024 284.50 (-1.08%) 287.95 279.30 - 293.05 0.2356 times
Mon 08 April 2024 287.60 (-3.78%) 301.00 287.00 - 302.70 0.3681 times
Fri 05 April 2024 298.90 (1.32%) 290.10 285.15 - 301.70 0.623 times

 Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 188.2 and 196.25

Weekly Target 1186.62
Weekly Target 2189.78
Weekly Target 3194.66666666667
Weekly Target 4197.83
Weekly Target 5202.72

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Tue 23 April 2024 192.95 (2.23%) 198.00 191.50 - 199.55 0.2163 times
Fri 19 April 2024 188.75 (-4.55%) 195.00 185.20 - 206.00 0.8641 times
Fri 12 April 2024 197.75 (-33.84%) 301.00 182.10 - 302.70 2.2453 times
Fri 05 April 2024 298.90 (10.32%) 274.25 265.35 - 308.00 1.1669 times
Thu 28 March 2024 270.95 (-2.31%) 276.90 264.50 - 287.70 0.4083 times
Fri 22 March 2024 277.35 (16.78%) 240.70 236.20 - 286.65 2.5114 times
Fri 15 March 2024 237.50 (7.37%) 222.65 181.60 - 243.70 1.0276 times
Thu 07 March 2024 221.20 (-2.15%) 226.00 214.05 - 233.80 0.3043 times
Sat 02 March 2024 226.05 (-1.07%) 228.40 209.55 - 236.80 0.5015 times
Fri 23 February 2024 228.50 (1.44%) 229.90 225.30 - 251.70 0.7543 times
Fri 16 February 2024 225.25 (5.75%) 210.00 194.00 - 242.50 0.902 times

 weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 124.58 and 250.48

Monthly Target 1101.78
Monthly Target 2147.37
Monthly Target 3227.68333333333
Monthly Target 4273.27
Monthly Target 5353.58

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Tue 23 April 2024 192.95 (-28.79%) 274.25 182.10 - 308.00 1.5818 times
Thu 28 March 2024 270.95 (22.66%) 221.45 181.60 - 287.70 1.5257 times
Thu 29 February 2024 220.90 (-4.39%) 233.45 194.00 - 251.70 0.9156 times
Wed 31 January 2024 231.05 (10.13%) 211.00 203.25 - 248.45 1.0226 times
Fri 29 December 2023 209.80 (10.57%) 192.05 185.55 - 232.00 0.8123 times
Thu 30 November 2023 189.75 (13.66%) 184.45 171.70 - 192.40 0.3398 times
Mon 14 August 2023 166.95 (-11.6%) 187.00 158.55 - 215.50 0.8866 times
Mon 31 July 2023 188.85 (36.6%) 139.35 134.75 - 190.90 1.6052 times
Fri 30 June 2023 138.25 (2.64%) 134.60 131.50 - 158.00 0.7798 times
Wed 31 May 2023 134.70 (-14.5%) 158.95 131.40 - 159.45 0.5308 times
Fri 28 April 2023 157.55 (9.22%) 145.90 145.10 - 168.85 0.5705 times

 monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 193.17
12 day DMA 229.76
20 day DMA 248.38
35 day DMA 238.79
50 day DMA 234.43
100 day DMA 224.15
150 day DMA 204.57
200 day DMA 190.12

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91200.39202.96
12 day EMA217.8222.32227.24
20 day EMA228.57232.32236.22
35 day EMA232.98235.34237.7
50 day EMA229.02230.49231.93

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.17194.57195.07
12 day SMA229.76238245.88
20 day SMA248.38251.2253.42
35 day SMA238.79239.34240.06
50 day SMA234.43234.9235.29
100 day SMA224.15223.96223.75
150 day SMA204.57204.25203.93
200 day SMA190.12189.94189.69
Back to top | Use Dark Theme