RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 274.43 and 299.13

Daily Target 1269.82
Daily Target 2279.03
Daily Target 3294.51666666667
Daily Target 4303.73
Daily Target 5319.22

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Mon 07 October 2024 288.25 (-4.28%) 305.95 285.30 - 310.00 0.6739 times
Fri 04 October 2024 301.15 (-7.82%) 324.80 296.65 - 327.75 0.7018 times
Thu 03 October 2024 326.70 (-1.6%) 333.00 324.10 - 345.70 0.6359 times
Tue 01 October 2024 332.00 (-1.23%) 339.70 328.30 - 342.00 0.6722 times
Mon 30 September 2024 336.13 (4.08%) 329.90 324.35 - 345.40 1.3456 times
Fri 27 September 2024 322.95 (-1.78%) 332.10 317.15 - 335.00 0.7442 times
Thu 26 September 2024 328.79 (-1.9%) 326.00 326.00 - 338.20 0.6663 times
Wed 25 September 2024 335.16 (-0.56%) 337.55 325.10 - 346.40 1.1729 times
Tue 24 September 2024 337.04 (2.28%) 331.00 326.63 - 351.00 1.9119 times
Mon 23 September 2024 329.53 (4.19%) 319.40 310.01 - 335.30 1.4752 times
Fri 20 September 2024 316.29 (11.02%) 284.65 281.81 - 327.70 3.4405 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 274.43 and 299.13

Weekly Target 1269.82
Weekly Target 2279.03
Weekly Target 3294.51666666667
Weekly Target 4303.73
Weekly Target 5319.22

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Mon 07 October 2024 288.25 (-4.28%) 305.95 285.30 - 310.00 0.1695 times
Fri 04 October 2024 301.15 (-6.75%) 329.90 296.65 - 345.70 0.8439 times
Fri 27 September 2024 322.95 (2.11%) 319.40 310.01 - 351.00 1.5016 times
Fri 20 September 2024 316.29 (48.79%) 215.00 212.01 - 327.70 2.9812 times
Fri 13 September 2024 212.57 (-0.41%) 212.00 204.50 - 222.80 0.3853 times
Fri 06 September 2024 213.45 (2.03%) 209.01 195.00 - 217.70 0.5599 times
Fri 30 August 2024 209.21 (-1.2%) 214.00 203.61 - 218.53 0.7075 times
Fri 23 August 2024 211.76 (-2.85%) 219.80 201.99 - 247.30 1.4757 times
Fri 16 August 2024 217.97 (-5.24%) 231.00 213.20 - 237.66 0.569 times
Fri 09 August 2024 230.02 (6.63%) 208.00 190.10 - 232.01 0.8062 times
Fri 02 August 2024 215.72 (13.32%) 192.99 191.74 - 224.79 0.6955 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 256.58 and 316.98

Monthly Target 1246.02
Monthly Target 2267.13
Monthly Target 3306.41666666667
Monthly Target 4327.53
Monthly Target 5366.82

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3214 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 2.7453 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 1.8783 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.6424 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 0.8962 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.408 times
Tue 30 April 2024 177.90 (-34.34%) 274.25 176.30 - 308.00 1.0497 times
Thu 28 March 2024 270.95 (22.66%) 221.45 181.60 - 287.70 0.9068 times
Thu 29 February 2024 220.90 (-4.39%) 233.45 194.00 - 251.70 0.5442 times
Wed 31 January 2024 231.05 (10.13%) 211.00 203.25 - 248.45 0.6078 times
Fri 29 December 2023 209.80 (10.57%) 192.05 185.55 - 232.00 0.4828 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 316.85
12 day DMA 319.91
20 day DMA 281.95
35 day DMA 253.76
50 day DMA 240.73
100 day DMA 212.92
150 day DMA 215.44
200 day DMA 216.5

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.7318.92327.8
12 day EMA304.67307.66308.84
20 day EMA289.11289.2287.94
35 day EMA267.1265.85263.77
50 day EMA243.31241.48239.05

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.85323.79329.31
12 day SMA319.91319.45313.99
20 day SMA281.95278.21273.65
35 day SMA253.76251.75249.44
50 day SMA240.73238.8236.47
100 day SMA212.92211.75210.38
150 day SMA215.44214.99214.51
200 day SMA216.5216.11215.67
Back to top | Use Dark Theme