RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 238.17 and 247

Daily Target 1231.84
Daily Target 2235.67
Daily Target 3240.67
Daily Target 4244.5
Daily Target 5249.5

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (0.94%) 237.60 236.84 - 245.67 1.0903 times
Thu 20 March 2025 237.28 (-2.09%) 245.00 236.00 - 245.70 0.7383 times
Wed 19 March 2025 242.35 (5.12%) 232.20 232.00 - 245.34 1.0856 times
Tue 18 March 2025 230.55 (5.09%) 222.00 221.00 - 234.23 1.132 times
Mon 17 March 2025 219.38 (0.43%) 220.00 217.32 - 223.95 0.9403 times
Thu 13 March 2025 218.44 (-0.86%) 222.40 216.01 - 225.25 0.499 times
Wed 12 March 2025 220.33 (-2.47%) 228.00 218.85 - 230.45 0.6483 times
Tue 11 March 2025 225.91 (-1.66%) 228.89 222.55 - 231.40 1.0094 times
Mon 10 March 2025 229.72 (-4.02%) 239.90 227.30 - 243.70 0.7394 times
Fri 07 March 2025 239.35 (1.48%) 235.01 231.10 - 247.90 2.1175 times
Thu 06 March 2025 235.86 (7.4%) 223.87 221.10 - 248.90 2.3107 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 228.41 and 256.79

Weekly Target 1205.79
Weekly Target 2222.65
Weekly Target 3234.17333333333
Weekly Target 4251.03
Weekly Target 5262.55

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (9.64%) 220.00 217.32 - 245.70 1.2486 times
Thu 13 March 2025 218.44 (-8.74%) 239.90 216.01 - 243.70 0.7252 times
Fri 07 March 2025 239.35 (12.93%) 214.99 198.13 - 248.90 1.778 times
Fri 28 February 2025 211.95 (-15.99%) 250.35 210.10 - 250.65 0.8036 times
Fri 21 February 2025 252.30 (0.86%) 236.00 229.55 - 263.80 1.0457 times
Fri 14 February 2025 250.15 (-12.69%) 295.00 243.25 - 303.00 1.1351 times
Fri 07 February 2025 286.50 (14.33%) 239.00 231.95 - 288.70 1.2564 times
Fri 31 January 2025 250.60 (-4.62%) 258.85 237.05 - 259.80 0.798 times
Fri 24 January 2025 262.75 (-8%) 289.95 260.70 - 289.95 0.429 times
Fri 17 January 2025 285.60 (-2.24%) 288.35 270.60 - 296.95 0.7803 times
Fri 10 January 2025 292.15 (-8.47%) 320.20 283.80 - 320.20 0.6766 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 218.82 and 269.59

Monthly Target 1178.07
Monthly Target 2208.79
Monthly Target 3228.84333333333
Monthly Target 4259.56
Monthly Target 5279.61

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (13%) 214.99 198.13 - 248.90 0.6057 times
Fri 28 February 2025 211.95 (-15.42%) 239.00 210.10 - 303.00 0.6847 times
Fri 31 January 2025 250.60 (-17.61%) 304.90 237.05 - 328.45 0.5839 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.019 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.378 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 3.2294 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.2095 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.7556 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 1.0543 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.4799 times
Tue 30 April 2024 177.90 (-34.34%) 274.25 176.30 - 308.00 1.2348 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 233.81
12 day DMA 229.86
20 day DMA 229.79
35 day DMA 242.13
50 day DMA 251.08
100 day DMA 253.47
150 day DMA 232.26
200 day DMA 227.47

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.07232.85230.64
12 day EMA231.99230.62229.41
20 day EMA234.51233.99233.64
35 day EMA243.06243.27243.62
50 day EMA254.36254.97255.69

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.81229.6226.21
12 day SMA229.86227.06224.5
20 day SMA229.79230.63231.2
35 day SMA242.13242.38242.48
50 day SMA251.08252.33253.78
100 day SMA253.47253.03252.81
150 day SMA232.26231.77231.31
200 day SMA227.47227.37227.31
Back to top | Use Dark Theme