RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 132.84 and 138.66

Daily Target 1127.99
Daily Target 2131.87
Daily Target 3133.81
Daily Target 4137.69
Daily Target 5139.63

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Sat 13 December 2025 135.75 (5%) 130.00 129.93 - 135.75 0.6679 times
Thu 11 December 2025 129.29 (-4.32%) 132.00 128.38 - 135.00 2.3037 times
Wed 10 December 2025 135.13 (-3.24%) 139.65 132.68 - 142.85 1.8477 times
Tue 09 December 2025 139.66 (-4.97%) 139.63 139.63 - 148.00 2.4076 times
Mon 08 December 2025 146.97 (-5%) 150.00 146.97 - 150.65 0.6396 times
Fri 05 December 2025 154.71 (-2.62%) 157.50 154.00 - 159.70 0.3911 times
Thu 04 December 2025 158.88 (-1.06%) 161.99 157.99 - 162.65 0.35 times
Wed 03 December 2025 160.58 (-0.46%) 164.80 156.80 - 164.80 0.3591 times
Tue 02 December 2025 161.32 (-2.42%) 165.25 160.00 - 165.25 0.3611 times
Mon 01 December 2025 165.32 (-3.84%) 176.00 163.32 - 176.00 0.6723 times
Fri 28 November 2025 171.92 (3.66%) 169.40 162.00 - 174.14 1.6112 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 120.93 and 143.2

Weekly Target 1115.99
Weekly Target 2125.87
Weekly Target 3138.26
Weekly Target 4148.14
Weekly Target 5160.53

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Sat 13 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 1.6421 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.4454 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 0.9874 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.2802 times
Fri 14 November 2025 186.58 (6.08%) 167.09 164.10 - 187.95 2.1722 times
Fri 07 November 2025 175.89 (-18.55%) 210.00 175.89 - 212.10 0.2681 times
Fri 31 October 2025 215.96 (-6.15%) 231.00 204.15 - 232.20 1.5483 times
Fri 24 October 2025 230.10 (2.85%) 223.00 222.00 - 236.90 0.2282 times
Fri 17 October 2025 223.72 (-7.49%) 232.30 223.00 - 241.70 0.7212 times
Fri 10 October 2025 241.84 (-3.1%) 248.30 224.00 - 249.58 0.7068 times
Fri 03 October 2025 249.58 (0.96%) 249.90 234.00 - 255.79 0.5111 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 108.26 and 155.88

Monthly Target 199.09
Monthly Target 2117.42
Monthly Target 3146.71
Monthly Target 4165.04
Monthly Target 5194.33

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Sat 13 December 2025 135.75 (-21.04%) 176.00 128.38 - 176.00 0.4738 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.0686 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.7983 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8478 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.0865 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.3083 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 1.9487 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.724 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.8576 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 0.8865 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.1475 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 137.36
12 day DMA 152.12
20 day DMA 158.74
35 day DMA 175.71
50 day DMA 193.04
100 day DMA 239.12
150 day DMA 277.49
200 day DMA 271.43

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.45139.8145.05
12 day EMA148.5150.82154.73
20 day EMA157.99160.33163.6
35 day EMA175.45177.79180.65
50 day EMA192.07194.37197.03

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.36141.15147.07
12 day SMA152.12153.97155.73
20 day SMA158.74161.28164.05
35 day SMA175.71178.4181.16
50 day SMA193.04195.17197.53
100 day SMA239.12241.67244.34
150 day SMA277.49278.46279.43
200 day SMA271.43271.62271.82
Back to top | Use Dark Theme