RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 181.18 and 188.18

Daily Target 1175.78
Daily Target 2179.57
Daily Target 3182.78333333333
Daily Target 4186.57
Daily Target 5189.78

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Mon 06 November 2023 183.35 (1.75%) 181.80 179.00 - 186.00 1.398 times
Fri 03 November 2023 180.20 (1.84%) 177.00 172.85 - 181.50 1.8029 times
Thu 02 November 2023 176.95 (2.73%) 174.80 172.20 - 178.00 1.1297 times
Wed 01 November 2023 172.25 (1.77%) 169.25 169.25 - 174.75 0.756 times
Tue 31 October 2023 169.25 (0.74%) 168.75 165.50 - 171.00 0.4895 times
Mon 30 October 2023 168.00 (3.1%) 163.10 160.95 - 169.80 0.625 times
Fri 27 October 2023 162.95 (2.45%) 159.00 159.00 - 164.70 0.5772 times
Thu 26 October 2023 159.05 (-2%) 159.90 154.75 - 159.90 1.1717 times
Wed 25 October 2023 162.30 (-4.39%) 168.00 161.30 - 170.60 1.3484 times
Mon 23 October 2023 169.75 (-4.98%) 178.65 169.75 - 179.70 0.7016 times
Fri 20 October 2023 178.65 (2.17%) 173.95 172.40 - 181.30 1.2757 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 181.18 and 188.18

Weekly Target 1175.78
Weekly Target 2179.57
Weekly Target 3182.78333333333
Weekly Target 4186.57
Weekly Target 5189.78

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Mon 06 November 2023 183.35 (1.75%) 181.80 179.00 - 186.00 0.3779 times
Fri 03 November 2023 180.20 (10.59%) 163.10 160.95 - 181.50 1.2982 times
Fri 27 October 2023 162.95 (-8.79%) 178.65 154.75 - 179.70 1.0268 times
Fri 20 October 2023 178.65 (6.37%) 168.05 166.00 - 181.30 1.0784 times
Fri 13 October 2023 167.95 (-2.16%) 171.65 166.05 - 173.20 0.8749 times
Fri 06 October 2023 171.65 (-0.95%) 174.90 167.65 - 176.80 0.6012 times
Fri 29 September 2023 173.30 (-1.39%) 176.00 169.10 - 177.25 0.6677 times
Fri 22 September 2023 175.75 (-4.35%) 183.00 172.50 - 184.40 0.8559 times
Fri 15 September 2023 183.75 (-1.47%) 188.25 165.60 - 189.00 1.7218 times
Fri 08 September 2023 186.50 (-0.21%) 187.90 181.50 - 196.20 1.4972 times
Fri 01 September 2023 186.90 (5.44%) 177.15 172.20 - 190.40 1.4657 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 176.3 and 193.05

Monthly Target 1162.78
Monthly Target 2173.07
Monthly Target 3179.53333333333
Monthly Target 4189.82
Monthly Target 5196.28

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.3753 times
Tue 31 October 2023 169.25 (-2.34%) 174.90 154.75 - 181.30 1.0599 times
Fri 29 September 2023 173.30 (-7.2%) 187.90 165.60 - 196.20 1.3546 times
Thu 31 August 2023 186.75 (18.27%) 158.60 155.65 - 190.40 1.3806 times
Mon 05 December 2022 157.90 (0.13%) 157.00 154.10 - 164.35 0.2478 times
Wed 30 November 2022 157.70 (11.49%) 140.25 138.10 - 160.90 1.2234 times
Mon 31 October 2022 141.45 (3.47%) 137.50 135.00 - 159.15 1.0175 times
Fri 30 September 2022 136.70 (35.62%) 172.90 134.00 - 173.00 1.0964 times
Mon 03 January 2022 100.80 (5%) 95.95 95.85 - 100.80 0.1094 times
Fri 31 December 2021 96.00 (14.01%) 84.00 81.10 - 111.90 2.1349 times
Tue 30 November 2021 84.20 (-0.65%) 82.00 73.55 - 94.50 1.1789 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 176.4
12 day DMA 171.46
20 day DMA 170.99
35 day DMA 172.32
50 day DMA 175.79
100 day DMA 162.11
150 day DMA 143.6
200 day DMA 129.3

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.38174.39171.49
12 day EMA173.43171.63170.07
20 day EMA172.57171.44170.52
35 day EMA173.39172.8172.36
50 day EMA175.11174.77174.55

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.4173.33169.88
12 day SMA171.46170.28169.63
20 day SMA170.99170.4170
35 day SMA172.32172.02171.83
50 day SMA175.79175.7175.51
100 day SMA162.11161.65161.22
150 day SMA143.6142.94142.31
200 day SMA129.3128.7128.13
Back to top | Use Dark Theme