RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 101.54 and 106.68

Daily Target 1100.68
Daily Target 2102.4
Daily Target 3105.82333333333
Daily Target 4107.54
Daily Target 5110.96

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 February 2026 104.11 (-4.99%) 108.99 104.11 - 109.25 0.6642 times
Thu 12 February 2026 109.58 (-4.56%) 115.70 109.09 - 115.90 0.7573 times
Wed 11 February 2026 114.81 (-4.2%) 120.24 113.85 - 120.50 0.622 times
Tue 10 February 2026 119.84 (2.61%) 114.60 114.50 - 121.81 0.6469 times
Mon 09 February 2026 116.79 (-2.76%) 114.50 114.11 - 123.00 1.0852 times
Fri 06 February 2026 120.11 (-4.7%) 121.55 119.73 - 124.00 0.7446 times
Thu 05 February 2026 126.03 (-5%) 131.66 126.03 - 132.27 0.6034 times
Wed 04 February 2026 132.66 (4.99%) 123.05 121.15 - 132.66 1.4413 times
Tue 03 February 2026 126.35 (4.44%) 115.20 114.94 - 127.00 3.3698 times
Mon 02 February 2026 120.98 (-4.99%) 120.98 120.98 - 120.98 0.0655 times
Sun 01 February 2026 127.34 (-5%) 127.34 127.34 - 127.34 0.0776 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 94.67 and 113.56

Weekly Target 191.52
Weekly Target 297.81
Weekly Target 3110.40666666667
Weekly Target 4116.7
Weekly Target 5129.3

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.6309 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 2.7222 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.034 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0066 times
Mon 05 January 2026 156.32 (-5%) 156.32 156.32 - 156.32 0.0119 times
Mon 29 December 2025 164.54 (-5%) 164.54 164.54 - 164.54 0.0095 times
Fri 19 December 2025 173.20 (27.59%) 135.75 134.32 - 173.20 1.324 times
Fri 12 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 2.2754 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.6171 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.3683 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.774 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 89.84 and 118.39

Monthly Target 185.08
Monthly Target 294.59
Monthly Target 3113.62666666667
Monthly Target 4123.14
Monthly Target 5142.18

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 February 2026 104.11 (-22.33%) 127.34 104.11 - 132.66 0.7754 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0094 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.7527 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.162 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8681 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.9219 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.1815 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.4227 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.1191 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7872 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.9325 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 113.03
12 day DMA 121.05
20 day DMA 135.4
35 day DMA 142.41
50 day DMA 153.58
100 day DMA 202.61
150 day DMA 253.5
200 day DMA 261.9

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24116.31119.68
12 day EMA121.62124.8127.57
20 day EMA129.82132.53134.95
35 day EMA143.44145.76147.89
50 day EMA154.8156.87158.8

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.03116.23119.52
12 day SMA121.05124.14127.38
20 day SMA135.4137.32138.63
35 day SMA142.41143.92145.51
50 day SMA153.58155.81157.98
100 day SMA202.61204.32205.84
150 day SMA253.5255.41257.15
200 day SMA261.9262.72263.58
Back to top | Use Dark Theme