RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 381.03 and 395.53

Daily Target 1370.18
Daily Target 2377.37
Daily Target 3384.68333333333
Daily Target 4391.87
Daily Target 5399.18

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 June 2025 384.55 (-2.76%) 379.00 377.50 - 392.00 0.6751 times
Thu 12 June 2025 395.45 (-1.37%) 400.00 389.25 - 406.80 0.8073 times
Wed 11 June 2025 400.95 (-0.9%) 405.70 390.00 - 420.00 1.7585 times
Tue 10 June 2025 404.60 (3.65%) 395.00 389.00 - 409.85 2.2322 times
Mon 09 June 2025 390.35 (4.99%) 379.00 376.60 - 390.35 1.1515 times
Fri 06 June 2025 371.80 (0.09%) 371.45 365.10 - 376.00 0.7883 times
Thu 05 June 2025 371.45 (25.05%) 370.00 362.00 - 377.50 1.8003 times
Mon 30 December 2024 297.05 (-0.64%) 298.00 290.50 - 299.85 0.2304 times
Fri 27 December 2024 298.95 (-1.06%) 308.00 298.00 - 310.00 0.2944 times
Thu 26 December 2024 302.15 (-0.05%) 301.20 301.15 - 308.00 0.2619 times
Tue 24 December 2024 302.30 (4.6%) 289.00 288.00 - 303.45 0.4391 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 380.58 and 423.98

Weekly Target 1350.32
Weekly Target 2367.43
Weekly Target 3393.71666666667
Weekly Target 4410.83
Weekly Target 5437.12

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 June 2025 384.55 (3.43%) 379.00 376.60 - 420.00 2.6501 times
Fri 06 June 2025 371.80 (24.37%) 298.00 290.50 - 377.50 1.1277 times
Fri 27 December 2024 298.95 (2.98%) 290.90 283.10 - 310.00 0.4967 times
Fri 20 December 2024 290.30 (-1.49%) 295.00 268.70 - 305.00 0.7251 times
Fri 13 December 2024 294.70 (-2.82%) 306.80 282.75 - 307.00 0.6589 times
Fri 06 December 2024 303.25 (8.65%) 278.75 272.75 - 308.00 0.9769 times
Fri 29 November 2024 279.10 (8.33%) 267.30 252.75 - 282.70 0.9179 times
Fri 22 November 2024 257.65 (-0.44%) 267.00 244.90 - 269.70 0.4112 times
Thu 14 November 2024 258.80 (-5.65%) 267.15 249.00 - 275.00 0.6528 times
Fri 08 November 2024 274.30 (-5.76%) 289.90 273.85 - 308.90 1.3827 times
Fri 01 November 2024 291.05 (4.92%) 278.00 266.00 - 293.30 0.5357 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 373.28 and 431.28

Monthly Target 1330.85
Monthly Target 2357.7
Monthly Target 3388.85
Monthly Target 4415.7
Monthly Target 5446.85

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Fri 13 June 2025 384.55 (29.46%) 370.00 362.00 - 420.00 1.6185 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 1.2953 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 1.5344 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 1.5862 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.2638 times
Tue 31 October 2023 169.25 (-2.34%) 174.90 154.75 - 181.30 0.745 times
Fri 29 September 2023 173.30 (-7.2%) 187.90 165.60 - 196.20 0.9522 times
Thu 31 August 2023 186.75 (18.27%) 158.60 155.65 - 190.40 0.9705 times
Mon 05 December 2022 157.90 (0.13%) 157.00 154.10 - 164.35 0.1742 times
Wed 30 November 2022 157.70 (11.49%) 140.25 138.10 - 160.90 0.8599 times
Mon 31 October 2022 141.45 (3.47%) 137.50 135.00 - 159.15 0.7152 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 395.18
12 day DMA 350.72
20 day DMA 326.58
35 day DMA 306.27
50 day DMA 297.22
100 day DMA 250.19
150 day DMA 220.17
200 day DMA 195.93

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.71386.29381.71
12 day EMA360.49356.12348.97
20 day EMA340.9336.31330.09
35 day EMA319.77315.96311.28
50 day EMA304.66301.4297.56

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA395.18392.63387.83
12 day SMA350.72342.86334.29
20 day SMA326.58322.6317.74
35 day SMA306.27302.55298.64
50 day SMA297.22295.08292.78
100 day SMA250.19248.08245.95
150 day SMA220.17218.54216.84
200 day SMA195.93194.42192.87
Back to top | Use Dark Theme