RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 151.51 and 157.21

Daily Target 1150.44
Daily Target 2152.57
Daily Target 3156.13666666667
Daily Target 4158.27
Daily Target 5161.84

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Fri 05 December 2025 154.71 (-2.62%) 157.50 154.00 - 159.70 0.5698 times
Thu 04 December 2025 158.88 (-1.06%) 161.99 157.99 - 162.65 0.5099 times
Wed 03 December 2025 160.58 (-0.46%) 164.80 156.80 - 164.80 0.5232 times
Tue 02 December 2025 161.32 (-2.42%) 165.25 160.00 - 165.25 0.526 times
Mon 01 December 2025 165.32 (-3.84%) 176.00 163.32 - 176.00 0.9795 times
Fri 28 November 2025 171.92 (3.66%) 169.40 162.00 - 174.14 2.3475 times
Thu 27 November 2025 165.85 (4.99%) 165.85 165.85 - 165.85 0.2256 times
Wed 26 November 2025 157.96 (5%) 150.45 150.45 - 157.96 0.4396 times
Tue 25 November 2025 150.44 (-4.19%) 155.00 149.16 - 159.40 2.6037 times
Mon 24 November 2025 157.02 (-5%) 167.00 157.02 - 168.00 1.2752 times
Fri 21 November 2025 165.29 (-3.07%) 167.00 162.00 - 170.41 2.3031 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 143.36 and 165.36

Weekly Target 1139.57
Weekly Target 2147.14
Weekly Target 3161.57
Weekly Target 4169.14
Weekly Target 5183.57

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.5022 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.1134 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.4435 times
Fri 14 November 2025 186.58 (6.08%) 167.09 164.10 - 187.95 2.4493 times
Fri 07 November 2025 175.89 (-18.55%) 210.00 175.89 - 212.10 0.3023 times
Fri 31 October 2025 215.96 (-6.15%) 231.00 204.15 - 232.20 1.7458 times
Fri 24 October 2025 230.10 (2.85%) 223.00 222.00 - 236.90 0.2573 times
Fri 17 October 2025 223.72 (-7.49%) 232.30 223.00 - 241.70 0.8132 times
Fri 10 October 2025 241.84 (-3.1%) 248.30 224.00 - 249.58 0.7969 times
Fri 03 October 2025 249.58 (0.96%) 249.90 234.00 - 255.79 0.5762 times
Fri 26 September 2025 247.20 (-4.19%) 256.00 242.95 - 273.70 1.0154 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 143.36 and 165.36

Monthly Target 1139.57
Monthly Target 2147.14
Monthly Target 3161.57
Monthly Target 4169.14
Monthly Target 5183.57

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.105 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1099 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8292 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8806 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.1286 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.3589 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.0242 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.752 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.8908 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 0.9208 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.1532 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 160.16
12 day DMA 161.65
20 day DMA 169.01
35 day DMA 188.49
50 day DMA 204.24
100 day DMA 251.89
150 day DMA 282.18
200 day DMA 272.27

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.3161.59162.95
12 day EMA164.35166.1167.41
20 day EMA171.88173.69175.25
35 day EMA187.75189.69191.5
50 day EMA204.83206.88208.84

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16163.6165
12 day SMA161.65163.71165.44
20 day SMA169.01170.07171.39
35 day SMA188.49190.61192.52
50 day SMA204.24206.45208.57
100 day SMA251.89254.12256.25
150 day SMA282.18282.96283.63
200 day SMA272.27272.34272.4
Back to top | Use Dark Theme