RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 157.99 and 164.97

Daily Target 1155.67
Daily Target 2160.31
Daily Target 3162.64666666667
Daily Target 4167.29
Daily Target 5169.63

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Thu 18 December 2025 164.96 (4.98%) 164.98 158.00 - 164.98 1.7638 times
Wed 17 December 2025 157.13 (5%) 153.97 153.00 - 157.13 0.2198 times
Tue 16 December 2025 149.65 (5%) 145.00 143.20 - 149.65 0.5475 times
Mon 15 December 2025 142.53 (4.99%) 135.75 134.32 - 142.53 0.4886 times
Sat 13 December 2025 135.75 (5%) 130.00 129.93 - 135.75 0.5646 times
Thu 11 December 2025 129.29 (-4.32%) 132.00 128.38 - 135.00 1.9473 times
Wed 10 December 2025 135.13 (-3.24%) 139.65 132.68 - 142.85 1.5619 times
Tue 09 December 2025 139.66 (-4.97%) 139.63 139.63 - 148.00 2.0352 times
Mon 08 December 2025 146.97 (-5%) 150.00 146.97 - 150.65 0.5407 times
Fri 05 December 2025 154.71 (-2.62%) 157.50 154.00 - 159.70 0.3306 times
Thu 04 December 2025 158.88 (-1.06%) 161.99 157.99 - 162.65 0.2959 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 149.64 and 180.3

Weekly Target 1124.09
Weekly Target 2144.53
Weekly Target 3154.75333333333
Weekly Target 4175.19
Weekly Target 5185.41

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Thu 18 December 2025 164.96 (21.52%) 135.75 134.32 - 164.98 0.7428 times
Sat 13 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 1.6358 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.4437 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 0.9836 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.2753 times
Fri 14 November 2025 186.58 (6.08%) 167.09 164.10 - 187.95 2.1638 times
Fri 07 November 2025 175.89 (-18.55%) 210.00 175.89 - 212.10 0.267 times
Fri 31 October 2025 215.96 (-6.15%) 231.00 204.15 - 232.20 1.5423 times
Fri 24 October 2025 230.10 (2.85%) 223.00 222.00 - 236.90 0.2273 times
Fri 17 October 2025 223.72 (-7.49%) 232.30 223.00 - 241.70 0.7184 times
Fri 10 October 2025 241.84 (-3.1%) 248.30 224.00 - 249.58 0.704 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 122.86 and 170.48

Monthly Target 1108.83
Monthly Target 2136.89
Monthly Target 3156.44666666667
Monthly Target 4184.51
Monthly Target 5204.07

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Thu 18 December 2025 164.96 (-4.05%) 176.00 128.38 - 176.00 0.6323 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.0508 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.785 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8337 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.0684 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.2865 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 1.9163 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7119 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.8433 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 0.8717 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.145 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 150
12 day DMA 147.94
20 day DMA 153.52
35 day DMA 167.89
50 day DMA 185.88
100 day DMA 230.28
150 day DMA 273.59
200 day DMA 271.15

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.5147.77143.09
12 day EMA151.73149.32147.9
20 day EMA156.83155.98155.86
35 day EMA171.18171.55172.4
50 day EMA187.09187.99189.25

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150142.87138.47
12 day SMA147.94147.63148.32
20 day SMA153.52153.8154.91
35 day SMA167.89169.41171.04
50 day SMA185.88187.29189.02
100 day SMA230.28232.23234.44
150 day SMA273.59274.48275.46
200 day SMA271.15271.12271.15
Back to top | Use Dark Theme