RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 145.13 and 148.81

Daily Target 1144.52
Daily Target 2145.74
Daily Target 3148.19666666667
Daily Target 4149.42
Daily Target 5151.88

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Mon 08 December 2025 146.97 (-5%) 150.00 146.97 - 150.65 0.965 times
Fri 05 December 2025 154.71 (-2.62%) 157.50 154.00 - 159.70 0.5901 times
Thu 04 December 2025 158.88 (-1.06%) 161.99 157.99 - 162.65 0.528 times
Wed 03 December 2025 160.58 (-0.46%) 164.80 156.80 - 164.80 0.5418 times
Tue 02 December 2025 161.32 (-2.42%) 165.25 160.00 - 165.25 0.5447 times
Mon 01 December 2025 165.32 (-3.84%) 176.00 163.32 - 176.00 1.0143 times
Fri 28 November 2025 171.92 (3.66%) 169.40 162.00 - 174.14 2.4309 times
Thu 27 November 2025 165.85 (4.99%) 165.85 165.85 - 165.85 0.2336 times
Wed 26 November 2025 157.96 (5%) 150.45 150.45 - 157.96 0.4552 times
Tue 25 November 2025 150.44 (-4.19%) 155.00 149.16 - 159.40 2.6963 times
Mon 24 November 2025 157.02 (-5%) 167.00 157.02 - 168.00 1.3205 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 145.13 and 148.81

Weekly Target 1144.52
Weekly Target 2145.74
Weekly Target 3148.19666666667
Weekly Target 4149.42
Weekly Target 5151.88

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Mon 08 December 2025 146.97 (-5%) 150.00 146.97 - 150.65 0.1572 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.5245 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.1629 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.5077 times
Fri 14 November 2025 186.58 (6.08%) 167.09 164.10 - 187.95 2.5582 times
Fri 07 November 2025 175.89 (-18.55%) 210.00 175.89 - 212.10 0.3157 times
Fri 31 October 2025 215.96 (-6.15%) 231.00 204.15 - 232.20 1.8234 times
Fri 24 October 2025 230.10 (2.85%) 223.00 222.00 - 236.90 0.2687 times
Fri 17 October 2025 223.72 (-7.49%) 232.30 223.00 - 241.70 0.8494 times
Fri 10 October 2025 241.84 (-3.1%) 248.30 224.00 - 249.58 0.8323 times
Fri 03 October 2025 249.58 (0.96%) 249.90 234.00 - 255.79 0.6019 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 132.46 and 161.49

Monthly Target 1127.62
Monthly Target 2137.29
Monthly Target 3156.64666666667
Monthly Target 4166.32
Monthly Target 5185.68

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 08 December 2025 146.97 (-14.51%) 176.00 146.97 - 176.00 0.136 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1064 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8266 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8778 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.125 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.3547 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.0178 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7496 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.888 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 0.9179 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.1527 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 156.49
12 day DMA 159.69
20 day DMA 167.88
35 day DMA 186.11
50 day DMA 202.04
100 day DMA 249.46
150 day DMA 281.32
200 day DMA 272.17

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.19159.3161.59
12 day EMA161.68164.35166.1
20 day EMA169.49171.86173.66
35 day EMA185.67187.95189.91
50 day EMA202.42204.68206.72

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49160.16163.6
12 day SMA159.69161.65163.71
20 day SMA167.88169.01170.07
35 day SMA186.11188.49190.61
50 day SMA202.04204.24206.45
100 day SMA249.46251.89254.12
150 day SMA281.32282.18282.96
200 day SMA272.17272.27272.34
Back to top | Use Dark Theme