Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 151.34 and 155.29
| Daily Target 1 | 148.21 |
| Daily Target 2 | 150.51 |
| Daily Target 3 | 152.15666666667 |
| Daily Target 4 | 154.46 |
| Daily Target 5 | 156.11 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.82 (1.35%) | 150.60 | 149.85 - 153.80 | 1.0968 times | Mon 09 February 2026 | 150.78 (1.15%) | 150.00 | 149.37 - 152.16 | 1.1332 times | Fri 06 February 2026 | 149.07 (0.01%) | 148.00 | 146.53 - 150.40 | 0.5816 times | Thu 05 February 2026 | 149.05 (-0.21%) | 150.00 | 147.02 - 150.89 | 0.5035 times | Wed 04 February 2026 | 149.37 (-0.13%) | 146.10 | 146.10 - 153.45 | 0.7003 times | Tue 03 February 2026 | 149.56 (-1.17%) | 153.50 | 148.84 - 155.00 | 1.0871 times | Mon 02 February 2026 | 151.33 (2.23%) | 148.00 | 145.42 - 153.50 | 2.1292 times | Sun 01 February 2026 | 148.03 (0.95%) | 148.50 | 145.53 - 149.50 | 0.4368 times | Fri 30 January 2026 | 146.64 (-2.57%) | 150.00 | 146.00 - 150.00 | 0.9278 times | Thu 29 January 2026 | 150.51 (-2.79%) | 154.00 | 148.30 - 155.00 | 1.4037 times | Wed 28 January 2026 | 154.83 (1.41%) | 154.00 | 152.61 - 158.04 | 1.8533 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 151.1 and 155.53
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 150.19 |
| Weekly Target 3 | 151.99666666667 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.82 (2.52%) | 150.00 | 149.37 - 153.80 | 0.1592 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.3883 times | Fri 30 January 2026 | 146.64 (2.65%) | 141.81 | 140.00 - 158.04 | 0.4728 times | Fri 23 January 2026 | 142.86 (-4.44%) | 148.91 | 137.10 - 149.90 | 0.5836 times | Fri 16 January 2026 | 149.49 (6.18%) | 141.77 | 139.00 - 162.00 | 4.9381 times | Fri 09 January 2026 | 140.79 (-10.04%) | 156.80 | 137.60 - 156.80 | 1.2901 times | Fri 02 January 2026 | 156.51 (-6.06%) | 168.50 | 156.00 - 168.51 | 0.5207 times | Fri 26 December 2025 | 166.61 (0.98%) | 163.60 | 163.60 - 169.90 | 0.4227 times | Fri 19 December 2025 | 165.00 (-0.31%) | 165.45 | 157.00 - 167.12 | 0.5855 times | Fri 12 December 2025 | 165.52 (7.78%) | 154.00 | 142.99 - 166.97 | 0.639 times | Fri 05 December 2025 | 153.57 (1.9%) | 150.00 | 147.31 - 158.05 | 0.6783 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 149.12 and 158.7
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 151.08 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 160.66 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.82 (4.21%) | 148.50 | 145.42 - 155.00 | 0.1394 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.9165 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6628 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1696 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7365 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.3262 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.1023 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.2718 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.3031 times | Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.3718 times | Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.4258 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.39 |
| 20 day DMA | 149.42 |
| 35 day DMA | 152.24 |
| 50 day DMA | 153.54 |
| 100 day DMA | 156.6 |
| 150 day DMA | 147.4 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 149.76 | 149.25 |
| 12 day EMA | 150 | 149.49 | 149.25 |
| 20 day EMA | 150.16 | 149.88 | 149.78 |
| 35 day EMA | 151.5 | 151.42 | 151.46 |
| 50 day EMA | 153.16 | 153.17 | 153.27 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.57 | 149.68 |
| 12 day SMA | 150.39 | 149.56 | 149.12 |
| 20 day SMA | 149.42 | 149.2 | 148.7 |
| 35 day SMA | 152.24 | 152.59 | 152.87 |
| 50 day SMA | 153.54 | 153.49 | 153.52 |
| 100 day SMA | 156.6 | 156.82 | 156.98 |
| 150 day SMA | 147.4 | 147.15 | 146.95 |
| 200 day SMA | 140.52 | 140.33 | 140.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.