Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 139.29 and 146.29
| Daily Target 1 | 137.89 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 144.89333333333 |
| Daily Target 4 | 147.69 |
| Daily Target 5 | 151.89 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.48 (-3.17%) | 149.10 | 142.10 - 149.10 | 0.1154 times | Wed 22 April 2026 | 148.18 (1.94%) | 146.45 | 145.00 - 151.80 | 0.5517 times | Tue 21 April 2026 | 145.36 (6.99%) | 142.30 | 141.10 - 155.70 | 8.9217 times | Mon 20 April 2026 | 135.86 (-2.16%) | 139.55 | 134.52 - 140.20 | 0.0593 times | Fri 17 April 2026 | 138.86 (-0.26%) | 140.00 | 138.40 - 143.99 | 0.0826 times | Thu 16 April 2026 | 139.22 (1.42%) | 137.90 | 136.21 - 140.00 | 0.0607 times | Wed 15 April 2026 | 137.27 (1.86%) | 136.40 | 135.39 - 137.87 | 0.0529 times | Mon 13 April 2026 | 134.77 (-1.14%) | 131.80 | 131.00 - 135.90 | 0.0378 times | Fri 10 April 2026 | 136.32 (2.14%) | 133.47 | 133.47 - 138.19 | 0.0791 times | Thu 09 April 2026 | 133.46 (-1.72%) | 135.90 | 133.00 - 137.55 | 0.0387 times | Wed 08 April 2026 | 135.79 (0.36%) | 140.60 | 134.21 - 143.20 | 0.0958 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 139 and 160.18
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 144.56666666667 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.48 (3.33%) | 139.55 | 134.52 - 155.70 | 6.8193 times | Fri 17 April 2026 | 138.86 (1.86%) | 131.80 | 131.00 - 143.99 | 0.1654 times | Fri 10 April 2026 | 136.32 (3.03%) | 133.00 | 128.52 - 143.20 | 0.2488 times | Thu 02 April 2026 | 132.31 (5.85%) | 123.00 | 118.01 - 134.00 | 0.2645 times | Fri 27 March 2026 | 125.00 (-5.32%) | 131.00 | 122.20 - 140.11 | 1.3835 times | Fri 20 March 2026 | 132.03 (-2.14%) | 135.00 | 129.81 - 138.00 | 0.2451 times | Fri 13 March 2026 | 134.92 (-2.34%) | 128.30 | 128.30 - 144.00 | 0.2309 times | Fri 06 March 2026 | 138.15 (-5.99%) | 140.50 | 135.00 - 144.24 | 0.2157 times | Fri 27 February 2026 | 146.95 (-0.11%) | 147.30 | 141.03 - 148.00 | 0.1777 times | Fri 20 February 2026 | 147.11 (-2.07%) | 149.77 | 146.00 - 151.50 | 0.2489 times | Fri 13 February 2026 | 150.22 (0.77%) | 150.00 | 148.81 - 158.76 | 0.4353 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 132.04 and 167.14
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 139.92666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.48 (19.82%) | 120.60 | 120.60 - 155.70 | 1.833 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.5559 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.2938 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.5267 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.528 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 0.9317 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.5867 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.0564 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 0.8781 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 1.8097 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.2414 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 138.66 |
| 20 day DMA | 134.61 |
| 35 day DMA | 135.63 |
| 50 day DMA | 139.59 |
| 100 day DMA | 146.58 |
| 150 day DMA | 151.25 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 142.53 | 139.71 |
| 12 day EMA | 139.43 | 138.69 | 136.97 |
| 20 day EMA | 137.93 | 137.35 | 136.21 |
| 35 day EMA | 138.84 | 138.57 | 138 |
| 50 day EMA | 140.7 | 140.59 | 140.28 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 141.5 | 139.31 |
| 12 day SMA | 138.66 | 137.84 | 136.52 |
| 20 day SMA | 134.61 | 134.04 | 133.25 |
| 35 day SMA | 135.63 | 135.72 | 135.63 |
| 50 day SMA | 139.59 | 139.7 | 139.73 |
| 100 day SMA | 146.58 | 146.67 | 146.76 |
| 150 day SMA | 151.25 | 151.3 | 151.31 |
| 200 day SMA | 144.95 | 144.86 | 144.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.