RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 131.3 and 143.77

Daily Target 1129.22
Daily Target 2133.37
Daily Target 3141.68666666667
Daily Target 4145.84
Daily Target 5154.16

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Mon 07 October 2024 137.53 (-5%) 149.39 137.53 - 150.00 0.5842 times
Fri 04 October 2024 144.77 (5%) 144.77 139.94 - 144.77 0.3959 times
Thu 03 October 2024 137.88 (5%) 124.75 124.75 - 137.88 2.9951 times
Tue 01 October 2024 131.32 (-5.01%) 131.32 131.32 - 131.32 0.0383 times
Mon 30 September 2024 138.24 (-5%) 139.35 138.24 - 141.27 0.1307 times
Fri 27 September 2024 145.52 (-5%) 145.52 145.52 - 145.52 0.0703 times
Thu 26 September 2024 153.18 (-5%) 166.00 153.18 - 166.39 1.519 times
Wed 25 September 2024 161.25 (4.99%) 161.25 147.15 - 161.25 3.4102 times
Tue 24 September 2024 153.58 (5%) 153.58 149.22 - 153.58 0.7121 times
Mon 23 September 2024 146.27 (5%) 146.27 146.27 - 146.27 0.1442 times
Fri 20 September 2024 139.31 (5%) 139.31 139.31 - 139.31 0.0647 times

Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 131.3 and 143.77

Weekly Target 1129.22
Weekly Target 2133.37
Weekly Target 3141.68666666667
Weekly Target 4145.84
Weekly Target 5154.16

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Mon 07 October 2024 137.53 (-5%) 149.39 137.53 - 150.00 0.3628 times
Fri 04 October 2024 144.77 (-0.52%) 139.35 124.75 - 144.77 2.2109 times
Fri 27 September 2024 145.52 (4.46%) 146.27 145.52 - 166.39 3.6367 times
Fri 20 September 2024 139.31 (27.6%) 114.63 114.63 - 139.31 1.4944 times
Fri 13 September 2024 109.18 (27.59%) 89.84 89.84 - 109.18 0.1968 times
Fri 06 September 2024 85.57 (22.93%) 71.00 70.13 - 85.57 0.7521 times
Fri 30 August 2024 69.61 (-7.9%) 77.95 67.31 - 78.00 0.3464 times
Fri 23 August 2024 75.58 (9.28%) 71.99 66.99 - 82.80 0.4774 times
Fri 16 August 2024 69.16 (-3.73%) 75.00 66.01 - 75.43 0.2408 times
Fri 09 August 2024 71.84 (0%) 75.38 71.14 - 82.80 0.2816 times
Thu 31 October 2024 (0%) - 0 times

weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 131.14 and 156.39

Monthly Target 1112.18
Monthly Target 2124.85
Monthly Target 3137.42666666667
Monthly Target 4150.1
Monthly Target 5162.68

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Mon 07 October 2024 137.53 (-0.51%) 131.32 124.75 - 150.00 0.9772 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 2.4155 times
Fri 30 August 2024 69.61 (-16.19%) 84.72 66.01 - 87.19 0.5675 times
Wed 31 July 2024 83.06 (0%) 91.49 82.50 - 91.49 0.0399 times
Thu 31 October 2024 (0%) - 0 times

monthly chart RavindraEnergy

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 137.95
12 day DMA 143.46
20 day DMA 128.96
35 day DMA 105.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA140141.24139.47
12 day EMA136.69136.54135.05
20 day EMA128.26127.28125.44
35 day EMA113.28111.85109.91
50 day EMA000

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95139.55141.23
12 day SMA143.46142.53140.5
20 day SMA128.96126.37123.2
35 day SMA105.96104.01101.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme