Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 111.78 and 114.72
| Daily Target 1 | 109.48 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.41666666667 |
| Daily Target 4 | 114.08 |
| Daily Target 5 | 115.36 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 112.81 (1.27%) | 111.39 | 110.75 - 113.69 | 0.5243 times |
| Thu 15 May 2025 | 111.39 (3.06%) | 108.55 | 107.31 - 111.99 | 1.0963 times |
| Wed 14 May 2025 | 108.08 (3.46%) | 104.90 | 103.85 - 109.50 | 1.5194 times |
| Tue 13 May 2025 | 104.47 (1.05%) | 103.45 | 101.39 - 105.00 | 0.8884 times |
| Mon 12 May 2025 | 103.38 (4.16%) | 102.00 | 100.00 - 107.21 | 1.4289 times |
| Fri 09 May 2025 | 99.25 (2.1%) | 96.88 | 93.41 - 100.00 | 2.3922 times |
| Thu 08 May 2025 | 97.21 (-6.2%) | 105.50 | 96.44 - 107.73 | 0.9285 times |
| Wed 07 May 2025 | 103.63 (0.76%) | 99.10 | 99.10 - 106.19 | 0.5069 times |
| Tue 06 May 2025 | 102.85 (-5.16%) | 110.44 | 101.00 - 110.44 | 0.4571 times |
| Mon 05 May 2025 | 108.45 (0.18%) | 111.58 | 106.74 - 111.58 | 0.2581 times |
| Fri 02 May 2025 | 108.25 (-1.18%) | 109.00 | 107.25 - 115.94 | 0.2967 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 106.41 and 120.1
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 112.81 (13.66%) | 102.00 | 100.00 - 113.69 | 2.3387 times |
| Fri 09 May 2025 | 99.25 (-8.31%) | 111.58 | 93.41 - 111.58 | 1.9468 times |
| Fri 02 May 2025 | 108.25 (-7.92%) | 116.70 | 107.25 - 118.78 | 0.5829 times |
| Fri 25 April 2025 | 117.56 (-3.47%) | 122.89 | 114.21 - 126.81 | 0.7243 times |
| Thu 17 April 2025 | 121.78 (2.52%) | 118.00 | 118.00 - 125.00 | 0.4726 times |
| Fri 11 April 2025 | 118.79 (-5.95%) | 116.01 | 114.58 - 122.99 | 0.4796 times |
| Fri 04 April 2025 | 126.31 (-0.84%) | 127.00 | 124.76 - 135.00 | 0.7727 times |
| Fri 28 March 2025 | 127.38 (-4.41%) | 127.50 | 119.25 - 135.19 | 0.9552 times |
| Fri 21 March 2025 | 133.25 (22.9%) | 109.98 | 107.00 - 136.80 | 1.1993 times |
| Thu 13 March 2025 | 108.42 (-6.3%) | 116.00 | 106.81 - 118.20 | 0.5279 times |
| Fri 07 March 2025 | 115.71 (4.65%) | 111.95 | 101.60 - 118.80 | 0.8817 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 103.11 and 125.64
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 107.38666666667 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 112.81 (2.99%) | 109.00 | 93.41 - 115.94 | 0.9297 times |
| Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.6121 times |
| Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.7509 times |
| Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.86 times |
| Fri 31 January 2025 | 128.77 (2.62%) | 124.99 | 104.16 - 138.66 | 0.7607 times |
| Tue 31 December 2024 | 125.48 (-8.76%) | 123.54 | 122.00 - 126.78 | 0.0113 times |
| Mon 07 October 2024 | 137.53 (-0.51%) | 131.32 | 124.75 - 150.00 | 1.4842 times |
| Mon 30 September 2024 | 138.24 (98.59%) | 71.00 | 70.13 - 166.39 | 3.6686 times |
| Fri 30 August 2024 | 69.61 (-16.19%) | 84.72 | 66.01 - 87.19 | 0.8619 times |
| Wed 31 July 2024 | 83.06 (0%) | 91.49 | 82.50 - 91.49 | 0.0606 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 105.78 |
| 20 day DMA | 111.48 |
| 35 day DMA | 116.79 |
| 50 day DMA | 116 |
| 100 day DMA | 120.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 107.01 | 104.82 |
| 12 day EMA | 108.49 | 107.7 | 107.03 |
| 20 day EMA | 110.42 | 110.17 | 110.04 |
| 35 day EMA | 112.64 | 112.63 | 112.7 |
| 50 day EMA | 115.45 | 115.56 | 115.73 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 105.31 | 102.48 |
| 12 day SMA | 105.78 | 105.83 | 105.95 |
| 20 day SMA | 111.48 | 111.93 | 112.46 |
| 35 day SMA | 116.79 | 117.38 | 117.88 |
| 50 day SMA | 116 | 116 | 116.17 |
| 100 day SMA | 120.89 | 121.3 | 121.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.