RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 113.92 and 118.87

Daily Target 1112.63
Daily Target 2115.21
Daily Target 3117.58
Daily Target 4120.16
Daily Target 5122.53

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Tue 14 January 2025 117.79 (1.19%) 118.11 115.00 - 119.95 0.7562 times
Mon 13 January 2025 116.41 (-4.84%) 118.01 116.21 - 121.21 0.9295 times
Fri 10 January 2025 122.33 (-2.93%) 128.99 120.32 - 128.99 1.659 times
Thu 09 January 2025 126.02 (-2.07%) 126.00 122.24 - 130.34 0.9149 times
Wed 08 January 2025 128.68 (-0.79%) 129.70 126.00 - 131.91 0.6348 times
Tue 07 January 2025 129.70 (1.85%) 126.50 126.22 - 133.70 0.7596 times
Mon 06 January 2025 127.34 (-4.79%) 132.46 127.06 - 134.09 1.1419 times
Fri 03 January 2025 133.75 (1.28%) 138.66 130.80 - 138.66 2.1228 times
Thu 02 January 2025 132.06 (4.99%) 126.89 126.26 - 132.06 0.6275 times
Wed 01 January 2025 125.78 (0.24%) 124.99 124.03 - 127.89 0.4538 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.2718 times

Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 113.29 and 119.5

Weekly Target 1111.79
Weekly Target 2114.79
Weekly Target 3118
Weekly Target 4121
Weekly Target 5124.21

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Tue 14 January 2025 117.79 (-3.71%) 118.01 115.00 - 121.21 0.1157 times
Fri 10 January 2025 122.33 (-8.54%) 132.46 120.32 - 134.09 0.3508 times
Fri 03 January 2025 133.75 (-7.61%) 149.39 122.00 - 150.00 0.5944 times
Fri 04 October 2024 144.77 (-0.52%) 139.35 124.75 - 144.77 2.1683 times
Fri 27 September 2024 145.52 (4.46%) 146.27 145.52 - 166.39 3.5666 times
Fri 20 September 2024 139.31 (27.6%) 114.63 114.63 - 139.31 1.4656 times
Fri 13 September 2024 109.18 (27.59%) 89.84 89.84 - 109.18 0.193 times
Fri 06 September 2024 85.57 (22.93%) 71.00 70.13 - 85.57 0.7376 times
Fri 30 August 2024 69.61 (-7.9%) 77.95 67.31 - 78.00 0.3397 times
Fri 23 August 2024 75.58 (9.28%) 71.99 66.99 - 82.80 0.4682 times
Fri 16 August 2024 69.16 (-3.73%) 75.00 66.01 - 75.43 0.2362 times

weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 104.57 and 128.23

Monthly Target 1100.16
Monthly Target 2108.97
Monthly Target 3123.81666666667
Monthly Target 4132.63
Monthly Target 5147.48

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Tue 14 January 2025 117.79 (-6.13%) 124.99 115.00 - 138.66 0.3845 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.0105 times
Mon 07 October 2024 137.53 (-0.51%) 131.32 124.75 - 150.00 1.3693 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 3.3847 times
Fri 30 August 2024 69.61 (-16.19%) 84.72 66.01 - 87.19 0.7952 times
Wed 31 July 2024 83.06 (0%) 91.49 82.50 - 91.49 0.0559 times
Wed 15 January 2025 (0%) - 0 times

monthly chart RavindraEnergy

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 122.25
12 day DMA 126.91
20 day DMA 134.43
35 day DMA 122.46
50 day DMA 107.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36123.14126.5
12 day EMA125.91127.39129.39
20 day EMA125.88126.73127.82
35 day EMA117.22117.19117.24
50 day EMA106.28105.81105.38

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25124.63126.81
12 day SMA126.91129.15130.94
20 day SMA134.43135.85137
35 day SMA122.46121.18119.84
50 day SMA107.53106.61105.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme