RavindraEnergy RELTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD_BE are 113.31 and 117.69

Daily Target 1109.66
Daily Target 2112.58
Daily Target 3114.04
Daily Target 4116.96
Daily Target 5118.42

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Tue 19 November 2024 115.50 (5%) 115.00 111.12 - 115.50 0.7856 times
Mon 18 November 2024 110.00 (-2.18%) 107.00 106.82 - 111.90 1.7166 times
Thu 14 November 2024 112.45 (-5%) 112.45 112.45 - 117.80 1.4959 times
Wed 13 November 2024 118.37 (-5%) 118.37 118.37 - 118.37 0.4611 times
Tue 12 November 2024 124.60 (-1.06%) 126.00 122.15 - 128.89 0.9012 times
Mon 11 November 2024 125.94 (-1.77%) 129.98 124.14 - 130.00 0.6932 times
Fri 08 November 2024 128.21 (-3.75%) 135.99 126.54 - 135.99 1.2042 times
Thu 07 November 2024 133.20 (-2.7%) 140.00 132.75 - 142.40 0.9787 times
Wed 06 November 2024 136.89 (3.55%) 132.50 128.10 - 138.00 0.7719 times
Tue 05 November 2024 132.20 (-1.21%) 133.82 127.15 - 133.82 0.9916 times
Mon 04 November 2024 133.82 (-1.74%) 138.00 130.00 - 139.00 0.7884 times

Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD_BE are 111.16 and 119.84

Weekly Target 1103.93
Weekly Target 2109.71
Weekly Target 3112.60666666667
Weekly Target 4118.39
Weekly Target 5121.29

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Tue 19 November 2024 115.50 (2.71%) 107.00 106.82 - 115.50 0.3242 times
Thu 14 November 2024 112.45 (-12.29%) 129.98 112.45 - 130.00 0.4602 times
Fri 08 November 2024 128.21 (-5.86%) 138.00 126.54 - 142.40 0.6135 times
Fri 01 November 2024 136.19 (5.71%) 123.50 122.20 - 139.70 0.8923 times
Fri 25 October 2024 128.83 (-5.49%) 143.13 128.83 - 150.28 2.0107 times
Fri 18 October 2024 136.32 (0%) 130.59 119.55 - 136.32 1.6992 times
Thu 21 November 2024 (0%) - 0 times

weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD_BE are 93.37 and 128.95

Monthly Target 185.99
Monthly Target 2100.75
Monthly Target 3121.57333333333
Monthly Target 4136.33
Monthly Target 5157.15

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Tue 19 November 2024 115.50 (-13.57%) 139.30 106.82 - 142.40 0.3838 times
Thu 31 October 2024 133.63 (0%) 130.65 119.55 - 150.28 1.6162 times
Thu 21 November 2024 (0%) - 0 times

monthly chart RavindraEnergy

DMA SMA EMA moving averages of Ravindra Energy RELTD_BE

DMA (daily moving average) of Ravindra Energy RELTD_BE

DMA period DMA value
5 day DMA 116.18
12 day DMA 125.61
20 day DMA 129.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61117.17120.76
12 day EMA122.34123.58126.05
20 day EMA125.68126.75128.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ravindra Energy RELTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.18118.27121.91
12 day SMA125.61127.13128.61
20 day SMA129.07130.45131.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme