RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 631.53 and 657.48

Daily Target 1611.73
Daily Target 2625.37
Daily Target 3637.68333333333
Daily Target 4651.32
Daily Target 5663.63

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 639.00 (0.01%) 624.05 624.05 - 650.00 0.8616 times
Tue 21 April 2026 638.95 (-1.73%) 650.20 635.00 - 670.00 0.7833 times
Mon 20 April 2026 650.20 (1.85%) 638.60 635.00 - 668.00 3.1332 times
Fri 17 April 2026 638.40 (-1.78%) 636.00 636.00 - 662.00 2.1149 times
Thu 16 April 2026 650.00 (2%) 641.00 639.30 - 651.00 0.3394 times
Wed 15 April 2026 637.25 (0.06%) 624.50 624.50 - 642.00 0.9138 times
Mon 13 April 2026 636.85 (-2.62%) 650.00 630.00 - 650.00 0.3394 times
Fri 10 April 2026 654.00 (0.8%) 664.00 650.00 - 664.00 0.235 times
Wed 08 April 2026 648.80 (2.17%) 640.00 635.00 - 663.75 0.5483 times
Tue 07 April 2026 635.00 (3%) 630.00 620.15 - 635.00 0.7311 times
Mon 06 April 2026 616.50 (-2.14%) 617.00 610.55 - 628.70 0.3394 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 631.53 and 677.48

Weekly Target 1598.4
Weekly Target 2618.7
Weekly Target 3644.35
Weekly Target 4664.65
Weekly Target 5690.3

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 639.00 (0.09%) 638.60 624.05 - 670.00 1.0938 times
Fri 17 April 2026 638.40 (-2.39%) 650.00 624.50 - 662.00 0.8488 times
Fri 10 April 2026 654.00 (3.82%) 617.00 610.55 - 664.00 0.4244 times
Thu 02 April 2026 629.95 (2.81%) 599.00 585.50 - 648.00 0.7412 times
Fri 27 March 2026 612.75 (-5.77%) 620.00 601.00 - 679.00 1.5003 times
Fri 20 March 2026 650.30 (-1.4%) 632.90 610.00 - 745.00 1.6139 times
Fri 13 March 2026 659.55 (7.1%) 590.00 580.00 - 693.00 1.4226 times
Fri 06 March 2026 615.80 (-7.95%) 590.00 590.00 - 646.90 1.1715 times
Fri 27 February 2026 669.00 (-5.17%) 705.45 649.00 - 705.45 0.4244 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.7591 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.058 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 619.5 and 689.5

Monthly Target 1566.33
Monthly Target 2602.67
Monthly Target 3636.33333333333
Monthly Target 4672.67
Monthly Target 5706.33

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 639.00 (1.77%) 628.00 600.00 - 670.00 0.5042 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 1.2922 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.6041 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.3506 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8282 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0474 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.2386 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.034 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7015 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.3993 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.7734 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 643.31
12 day DMA 639.58
20 day DMA 637.5
35 day DMA 637.19
50 day DMA 651.24
100 day DMA 675.28
150 day DMA 701.05
200 day DMA 793.73

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.33642.5644.27
12 day EMA640.55640.83641.17
20 day EMA640.49640.65640.83
35 day EMA644.76645.1645.46
50 day EMA649.91650.35650.81

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA643.31642.96642.54
12 day SMA639.58638.41637.49
20 day SMA637.5638.19640.09
35 day SMA637.19638.33639.69
50 day SMA651.24651.46651.48
100 day SMA675.28676.24677.16
150 day SMA701.05702.66704.43
200 day SMA793.73799.52805.64
Back to top | Use Dark Theme