Login or Join
HomepageRemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals
Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 1879.05 and 1922.05
| Daily Target 1 | 1867.37 |
| Daily Target 2 | 1890.73 |
| Daily Target 3 | 1910.3666666667 |
| Daily Target 4 | 1933.73 |
| Daily Target 5 | 1953.37 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1914.10 (-0.82%) | 1915.00 | 1887.00 - 1930.00 | 1.242 times |
| Thu 12 June 2025 | 1930.00 (0.14%) | 1915.00 | 1915.00 - 1935.10 | 0.4069 times |
| Wed 11 June 2025 | 1927.35 (-1.59%) | 1921.10 | 1921.10 - 1959.95 | 0.5139 times |
| Tue 10 June 2025 | 1958.45 (1.37%) | 1933.00 | 1932.00 - 1969.95 | 0.4283 times |
| Mon 09 June 2025 | 1932.00 (-2.01%) | 1965.00 | 1930.00 - 1996.00 | 1.2206 times |
| Fri 06 June 2025 | 1971.65 (-0.94%) | 1985.00 | 1951.00 - 2004.95 | 0.4497 times |
| Thu 05 June 2025 | 1990.35 (-0.08%) | 1991.00 | 1985.00 - 2029.00 | 0.5567 times |
| Wed 04 June 2025 | 1991.85 (1.24%) | 1950.00 | 1900.00 - 2034.00 | 1.4775 times |
| Tue 03 June 2025 | 1967.50 (0.14%) | 1964.80 | 1920.00 - 2021.00 | 0.8351 times |
| Mon 02 June 2025 | 1964.80 (-5.92%) | 2025.00 | 1950.00 - 2040.00 | 2.8694 times |
| Fri 30 May 2025 | 2088.50 (2.59%) | 1995.00 | 1995.00 - 2124.00 | 1.3062 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 1846.05 and 1955.05
| Weekly Target 1 | 1823.37 |
| Weekly Target 2 | 1868.73 |
| Weekly Target 3 | 1932.3666666667 |
| Weekly Target 4 | 1977.73 |
| Weekly Target 5 | 2041.37 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1914.10 (-2.92%) | 1965.00 | 1887.00 - 1996.00 | 0.7848 times |
| Fri 06 June 2025 | 1971.65 (-5.59%) | 2025.00 | 1900.00 - 2040.00 | 1.2743 times |
| Fri 30 May 2025 | 2088.50 (4.17%) | 2004.00 | 1955.00 - 2139.95 | 1.6138 times |
| Fri 23 May 2025 | 2004.95 (-9.18%) | 2135.00 | 2000.00 - 2200.00 | 0.9877 times |
| Fri 16 May 2025 | 2207.70 (20.47%) | 1900.00 | 1872.00 - 2279.00 | 2.1737 times |
| Fri 09 May 2025 | 1832.50 (-7.5%) | 1930.00 | 1825.00 - 1950.00 | 0.3616 times |
| Fri 02 May 2025 | 1981.00 (4.07%) | 1903.60 | 1881.00 - 2119.95 | 1.3492 times |
| Fri 25 April 2025 | 1903.60 (-5.01%) | 2000.00 | 1881.05 - 2080.00 | 0.5467 times |
| Thu 17 April 2025 | 2004.00 (-1.93%) | 2070.00 | 2000.00 - 2074.95 | 0.1499 times |
| Fri 11 April 2025 | 2043.50 (-5.23%) | 2023.00 | 1971.00 - 2097.00 | 0.7584 times |
| Fri 04 April 2025 | 2156.25 (-3.69%) | 2224.90 | 2113.25 - 2250.00 | 0.5159 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 1824.05 and 1977.05
| Monthly Target 1 | 1794.03 |
| Monthly Target 2 | 1854.07 |
| Monthly Target 3 | 1947.0333333333 |
| Monthly Target 4 | 2007.07 |
| Monthly Target 5 | 2100.03 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1914.10 (-8.35%) | 2025.00 | 1887.00 - 2040.00 | 0.316 times |
| Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7943 times |
| Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.5034 times |
| Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.3241 times |
| Fri 28 February 2025 | 2150.20 (-9.91%) | 2327.00 | 1800.00 - 2327.00 | 1.1401 times |
| Fri 31 January 2025 | 2386.80 (-4.43%) | 2456.00 | 2008.10 - 2577.00 | 0.9574 times |
| Tue 31 December 2024 | 2497.50 (-7.86%) | 2720.00 | 2330.00 - 2720.00 | 0.9046 times |
| Fri 29 November 2024 | 2710.50 (3.58%) | 2648.00 | 2221.00 - 2770.00 | 0.9709 times |
| Thu 31 October 2024 | 2616.70 (-0.13%) | 2620.00 | 2380.00 - 2771.00 | 1.1218 times |
| Mon 30 September 2024 | 2620.20 (-2.96%) | 2700.00 | 2300.00 - 2834.75 | 1.9675 times |
| Fri 30 August 2024 | 2700.00 (26.62%) | 2200.00 | 2011.00 - 2764.00 | 3.1881 times |
Indicator Analysis of RemusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RemusPharmaceuticals REMUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 1932.38 |
| 12 day DMA | 1972.69 |
| 20 day DMA | 1997.95 |
| 35 day DMA | 1994.83 |
| 50 day DMA | 2019.74 |
| 100 day DMA | 2046.36 |
| 150 day DMA | 2188.06 |
| 200 day DMA | 2287.21 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.93 | 1945.35 | 1953.02 |
| 12 day EMA | 1962.69 | 1971.52 | 1979.07 |
| 20 day EMA | 1981.5 | 1988.59 | 1994.76 |
| 35 day EMA | 2005.24 | 2010.61 | 2015.36 |
| 50 day EMA | 2022.27 | 2026.68 | 2030.62 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.38 | 1943.89 | 1955.96 |
| 12 day SMA | 1972.69 | 1984.98 | 1990.87 |
| 20 day SMA | 1997.95 | 2012.63 | 2024.93 |
| 35 day SMA | 1994.83 | 1996.04 | 1997.89 |
| 50 day SMA | 2019.74 | 2025.89 | 2032.52 |
| 100 day SMA | 2046.36 | 2048.25 | 2052.11 |
| 150 day SMA | 2188.06 | 2192.62 | 2196.9 |
| 200 day SMA | 2287.21 | 2290.79 | 2293.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.