Login or Join
HomepageRemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals
Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 2116.83 and 2225.68
| Daily Target 1 | 2088.3 |
| Daily Target 2 | 2145.35 |
| Daily Target 3 | 2197.15 |
| Daily Target 4 | 2254.2 |
| Daily Target 5 | 2306 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2202.40 (-1.63%) | 2224.90 | 2140.10 - 2248.95 | 0.1771 times |
| Fri 28 March 2025 | 2238.95 (0.78%) | 2275.00 | 2180.00 - 2280.00 | 0.6466 times |
| Wed 26 March 2025 | 2221.70 (-1.76%) | 2210.30 | 2160.00 - 2264.65 | 2.2498 times |
| Tue 25 March 2025 | 2261.40 (4.1%) | 2180.00 | 2140.10 - 2290.00 | 1.4792 times |
| Mon 24 March 2025 | 2172.40 (4.08%) | 2087.30 | 2070.00 - 2193.00 | 0.9123 times |
| Fri 21 March 2025 | 2087.30 (2.04%) | 2020.00 | 2020.00 - 2097.00 | 1.0363 times |
| Thu 20 March 2025 | 2045.65 (1.19%) | 2070.00 | 1995.05 - 2070.00 | 0.7972 times |
| Wed 19 March 2025 | 2021.65 (1.64%) | 1989.00 | 1956.00 - 2050.00 | 0.9832 times |
| Tue 18 March 2025 | 1989.00 (-0.28%) | 1950.00 | 1921.00 - 1998.00 | 0.744 times |
| Mon 17 March 2025 | 1994.65 (-0.26%) | 1951.20 | 1951.20 - 2030.00 | 0.9743 times |
| Thu 13 March 2025 | 1999.80 (1.18%) | 1985.00 | 1934.00 - 2034.00 | 1.736 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 2116.83 and 2225.68
| Weekly Target 1 | 2088.3 |
| Weekly Target 2 | 2145.35 |
| Weekly Target 3 | 2197.15 |
| Weekly Target 4 | 2254.2 |
| Weekly Target 5 | 2306 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2202.40 (-1.63%) | 2224.90 | 2140.10 - 2248.95 | 0.0473 times |
| Fri 28 March 2025 | 2238.95 (7.27%) | 2087.30 | 2070.00 - 2290.00 | 1.4117 times |
| Fri 21 March 2025 | 2087.30 (4.38%) | 1951.20 | 1921.00 - 2097.00 | 1.2107 times |
| Thu 13 March 2025 | 1999.80 (6.09%) | 1885.10 | 1885.00 - 2034.00 | 0.9837 times |
| Fri 07 March 2025 | 1885.00 (-12.33%) | 2150.20 | 1865.00 - 2150.20 | 1.0215 times |
| Fri 28 February 2025 | 2150.20 (8.74%) | 1977.00 | 1946.00 - 2209.00 | 1.1397 times |
| Fri 21 February 2025 | 1977.35 (2.63%) | 1861.00 | 1801.10 - 2100.00 | 0.7709 times |
| Fri 14 February 2025 | 1926.65 (-7.43%) | 2045.00 | 1800.00 - 2079.90 | 0.8513 times |
| Fri 07 February 2025 | 2081.20 (-12.8%) | 2327.00 | 1970.00 - 2327.00 | 1.2225 times |
| Fri 31 January 2025 | 2386.80 (9.04%) | 2140.00 | 2008.80 - 2418.05 | 1.3407 times |
| Fri 24 January 2025 | 2188.85 (-3.76%) | 2260.15 | 2008.10 - 2300.15 | 0.4233 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 2116.83 and 2225.68
| Monthly Target 1 | 2088.3 |
| Monthly Target 2 | 2145.35 |
| Monthly Target 3 | 2197.15 |
| Monthly Target 4 | 2254.2 |
| Monthly Target 5 | 2306 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2202.40 (-1.63%) | 2224.90 | 2140.10 - 2248.95 | 0.0093 times |
| Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 0.9142 times |
| Fri 28 February 2025 | 2150.20 (-9.91%) | 2327.00 | 1800.00 - 2327.00 | 0.7871 times |
| Fri 31 January 2025 | 2386.80 (-4.43%) | 2456.00 | 2008.10 - 2577.00 | 0.661 times |
| Tue 31 December 2024 | 2497.50 (-7.86%) | 2720.00 | 2330.00 - 2720.00 | 0.6246 times |
| Fri 29 November 2024 | 2710.50 (3.58%) | 2648.00 | 2221.00 - 2770.00 | 0.6703 times |
| Thu 31 October 2024 | 2616.70 (-0.13%) | 2620.00 | 2380.00 - 2771.00 | 0.7745 times |
| Mon 30 September 2024 | 2620.20 (-2.96%) | 2700.00 | 2300.00 - 2834.75 | 1.3584 times |
| Fri 30 August 2024 | 2700.00 (26.62%) | 2200.00 | 2011.00 - 2764.00 | 2.2011 times |
| Wed 31 July 2024 | 2132.35 (4.16%) | 2100.00 | 1801.00 - 2348.00 | 1.9993 times |
| Fri 28 June 2024 | 2047.15 (-72.45%) | 7350.00 | 1785.10 - 7489.00 | 1.4159 times |
Indicator Analysis of RemusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RemusPharmaceuticals REMUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 2219.37 |
| 12 day DMA | 2100.95 |
| 20 day DMA | 2042.68 |
| 35 day DMA | 2024.38 |
| 50 day DMA | 2073.05 |
| 100 day DMA | 2264.14 |
| 150 day DMA | 2370.57 |
| 200 day DMA | 2297.24 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.45 | 2191.98 | 2168.5 |
| 12 day EMA | 2128.28 | 2114.81 | 2092.25 |
| 20 day EMA | 2091.73 | 2080.09 | 2063.37 |
| 35 day EMA | 2086.47 | 2079.64 | 2070.26 |
| 50 day EMA | 2100.77 | 2096.62 | 2090.81 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.37 | 2196.35 | 2157.69 |
| 12 day SMA | 2100.95 | 2082.24 | 2057.1 |
| 20 day SMA | 2042.68 | 2039.63 | 2033.19 |
| 35 day SMA | 2024.38 | 2020.52 | 2015.12 |
| 50 day SMA | 2073.05 | 2072.54 | 2072.97 |
| 100 day SMA | 2264.14 | 2268.44 | 2272.22 |
| 150 day SMA | 2370.57 | 2374.01 | 2376.37 |
| 200 day SMA | 2297.24 | 2296.62 | 2295.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.