RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 667 and 682

Daily Target 1656.33
Daily Target 2662.67
Daily Target 3671.33333333333
Daily Target 4677.67
Daily Target 5686.33

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 February 2026 669.00 (1.49%) 665.00 665.00 - 680.00 0.1724 times
Thu 26 February 2026 659.20 (-2.92%) 660.05 649.00 - 669.00 1.8966 times
Wed 25 February 2026 679.00 (0%) 690.00 679.00 - 690.00 0.1724 times
Tue 24 February 2026 679.00 (-1.06%) 680.00 667.05 - 681.05 0.5172 times
Mon 23 February 2026 686.25 (-2.72%) 705.45 675.00 - 705.45 0.3017 times
Thu 19 February 2026 705.45 (-0.84%) 701.00 688.10 - 709.00 1.0345 times
Wed 18 February 2026 711.40 (3.86%) 684.95 666.00 - 719.00 2.5862 times
Tue 17 February 2026 684.95 (4.8%) 667.00 654.00 - 685.00 0.6897 times
Mon 16 February 2026 653.60 (-3.53%) 710.95 637.00 - 710.95 1.1638 times
Fri 13 February 2026 677.50 (-3.21%) 690.00 671.00 - 690.00 1.4655 times
Thu 12 February 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.0431 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 630.78 and 687.23

Weekly Target 1618.03
Weekly Target 2643.52
Weekly Target 3674.48333333333
Weekly Target 4699.97
Weekly Target 5730.93

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 February 2026 669.00 (-5.17%) 705.45 649.00 - 705.45 0.4046 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.7236 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.0085 times
Fri 06 February 2026 657.00 (1.7%) 613.10 613.00 - 680.00 0.6895 times
Fri 30 January 2026 646.00 (-1.57%) 655.00 631.05 - 681.95 0.3932 times
Fri 23 January 2026 656.30 (-5.65%) 665.00 630.55 - 695.00 0.8205 times
Fri 16 January 2026 695.60 (-1.27%) 682.00 651.00 - 745.95 0.7578 times
Fri 09 January 2026 704.55 (-8.37%) 770.00 700.00 - 847.00 1.9316 times
Fri 02 January 2026 768.90 (8.21%) 709.15 689.90 - 798.00 2.6097 times
Fri 26 December 2025 710.55 (-3.51%) 736.45 685.00 - 760.00 0.661 times
Fri 19 December 2025 736.40 (-2.29%) 737.00 697.00 - 762.00 0.7179 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 641 and 764

Monthly Target 1549.67
Monthly Target 2609.33
Monthly Target 3672.66666666667
Monthly Target 4732.33
Monthly Target 5795.67

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.6233 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.3936 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8545 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0807 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.278 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.0669 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7238 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4438 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.7979 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.7376 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.4675 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 674.49
12 day DMA 684.61
20 day DMA 677.87
35 day DMA 683.11
50 day DMA 696.37
100 day DMA 702.78
150 day DMA 759.88
200 day DMA 1008.85

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA673.95676.42685.03
12 day EMA679.21681.07685.04
20 day EMA680.77682.01684.41
35 day EMA688.48689.63691.42
50 day EMA694.27695.3696.77

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA674.49681.78692.22
12 day SMA684.61689.21693.2
20 day SMA677.87676.72675.59
35 day SMA683.11684.98688.12
50 day SMA696.37698.06699.4
100 day SMA702.78703.43704.44
150 day SMA759.88761.51763.18
200 day SMA1008.851014.81021.08
Back to top | Use Dark Theme