RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 7936.18 and 8256.13

Daily Target 17697.48
Daily Target 27854.92
Daily Target 38017.4333333333
Daily Target 48174.87
Daily Target 58337.38

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 8012.35 (3.36%) 7925.00 7860.00 - 8179.95 0.4662 times
Thu 02 May 2024 7751.85 (5.2%) 7524.85 7400.00 - 7940.00 0.7363 times
Tue 30 April 2024 7369.00 (1.92%) 7170.00 7170.00 - 7689.85 0.3859 times
Mon 29 April 2024 7230.20 (-7.76%) 8050.00 7199.00 - 8050.00 0.7846 times
Fri 26 April 2024 7838.40 (0.06%) 7799.95 7500.00 - 8050.00 0.5659 times
Thu 25 April 2024 7833.65 (-5.24%) 8747.00 7660.00 - 8747.00 1.3376 times
Wed 24 April 2024 8267.25 (19.61%) 7430.00 7430.00 - 8294.10 3.7814 times
Tue 23 April 2024 6911.75 (9.02%) 6151.00 6120.00 - 7155.00 1.1125 times
Mon 22 April 2024 6340.10 (2.53%) 6320.00 6161.00 - 6500.00 0.1865 times
Fri 19 April 2024 6183.75 (1.36%) 6200.00 6000.05 - 6350.00 0.6431 times
Thu 18 April 2024 6101.00 (3.42%) 6200.00 5900.00 - 6299.00 0.5627 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 7086.2 and 8096.15

Weekly Target 16777.48
Weekly Target 27394.92
Weekly Target 37787.4333333333
Weekly Target 48404.87
Weekly Target 58797.38

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 8012.35 (2.22%) 8050.00 7170.00 - 8179.95 1.1028 times
Fri 26 April 2024 7838.40 (26.76%) 6320.00 6120.00 - 8747.00 3.2457 times
Fri 19 April 2024 6183.75 (6.48%) 5690.00 5650.00 - 6350.00 0.6321 times
Fri 12 April 2024 5807.50 (-7.58%) 6449.95 5657.15 - 6449.95 0.3766 times
Fri 05 April 2024 6283.75 (-8.92%) 7119.95 6200.00 - 7485.00 0.5529 times
Thu 28 March 2024 6899.35 (17.11%) 5850.00 5591.45 - 7300.00 0.4991 times
Fri 22 March 2024 5891.45 (3.26%) 5705.60 5202.00 - 5898.95 0.4842 times
Fri 15 March 2024 5705.60 (-6.23%) 6000.05 4800.00 - 6000.05 1.2253 times
Thu 07 March 2024 6084.85 (3.14%) 5999.80 5000.15 - 6250.00 1.303 times
Sat 02 March 2024 5899.50 (-7.52%) 6355.00 5787.00 - 6534.00 0.5783 times
Fri 23 February 2024 6379.50 (-5.18%) 7100.00 6287.00 - 7100.00 0.6695 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 7706.18 and 8486.13

Monthly Target 17084.15
Monthly Target 27548.25
Monthly Target 37864.1
Monthly Target 48328.2
Monthly Target 58644.05

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 8012.35 (8.73%) 7524.85 7400.00 - 8179.95 0.1809 times
Tue 30 April 2024 7369.00 (6.81%) 7119.95 5650.00 - 8747.00 1.7321 times
Thu 28 March 2024 6899.35 (18.95%) 6200.00 4800.00 - 7300.00 1.1725 times
Thu 29 February 2024 5800.05 (-11.89%) 6699.85 5787.00 - 7699.00 0.9418 times
Wed 31 January 2024 6583.00 (-13.99%) 7653.55 6012.00 - 7785.00 0.7376 times
Fri 29 December 2023 7653.55 (35.65%) 5601.00 4900.05 - 7894.95 0.785 times
Thu 30 November 2023 5642.20 (-1.86%) 5769.75 5160.00 - 5899.00 0.3695 times
Tue 31 October 2023 5749.30 (12.93%) 5150.00 4910.05 - 5835.00 0.8126 times
Fri 29 September 2023 5090.95 (17.85%) 4320.00 4050.00 - 5120.20 1.7839 times
Thu 31 August 2023 4320.00 (2.34%) 4299.90 4201.95 - 4905.00 1.484 times
Mon 31 July 2023 4221.40 (14.45%) 3688.30 3030.00 - 4289.00 2.3334 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 7640.36
12 day DMA 7144.86
20 day DMA 6716.37
35 day DMA 6357.83
50 day DMA 6282.57
100 day DMA 6466.18
150 day DMA 6093.71
200 day DMA 5612.66

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7675.57507.17384.75
12 day EMA7267.697132.347019.74
20 day EMA6963.746853.416758.88
35 day EMA6674.876596.136528.09
50 day EMA6468.146405.146350.19

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7640.367604.627707.7
12 day SMA7144.866953.586791.55
20 day SMA6716.376654.366610.58
35 day SMA6357.836302.766236.9
50 day SMA6282.576256.896238.07
100 day SMA6466.186440.646418.12
150 day SMA6093.716069.886047.49
200 day SMA5612.665590.945570.05
Back to top | Use Dark Theme