Login or Join
HomepageRemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals
Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 713.5 and 788.5
| Daily Target 1 | 654 |
| Daily Target 2 | 698 |
| Daily Target 3 | 729 |
| Daily Target 4 | 773 |
| Daily Target 5 | 804 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.00 (1.26%) | 685.00 | 685.00 - 760.00 | 1.4384 times | Mon 22 December 2025 | 732.80 (-0.49%) | 736.45 | 730.00 - 736.45 | 0.3425 times | Fri 19 December 2025 | 736.40 (2.28%) | 715.00 | 710.00 - 760.00 | 0.9589 times | Thu 18 December 2025 | 719.95 (0.59%) | 705.00 | 697.00 - 725.00 | 0.4795 times | Wed 17 December 2025 | 715.75 (-2.48%) | 715.00 | 713.50 - 715.75 | 0.2055 times | Tue 16 December 2025 | 733.95 (-2.87%) | 750.00 | 725.00 - 762.00 | 0.5936 times | Mon 15 December 2025 | 755.65 (0.27%) | 737.00 | 737.00 - 758.00 | 0.6393 times | Sat 13 December 2025 | 753.65 (3.82%) | 725.50 | 725.50 - 758.90 | 0.7306 times | Thu 11 December 2025 | 725.95 (3%) | 720.00 | 700.00 - 735.00 | 2.9224 times | Wed 10 December 2025 | 704.80 (3.97%) | 681.25 | 681.25 - 729.00 | 1.6895 times | Tue 09 December 2025 | 677.90 (7.83%) | 640.00 | 640.00 - 687.95 | 0.2968 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 713.5 and 788.5
| Weekly Target 1 | 654 |
| Weekly Target 2 | 698 |
| Weekly Target 3 | 729 |
| Weekly Target 4 | 773 |
| Weekly Target 5 | 804 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.00 (0.76%) | 736.45 | 685.00 - 760.00 | 0.4455 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.7196 times | Sat 13 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.6391 times | Fri 05 December 2025 | 650.65 (-5.7%) | 672.20 | 645.00 - 729.90 | 0.6682 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 1.2107 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.8966 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 1.0908 times | Fri 07 November 2025 | 806.20 (11.96%) | 728.65 | 720.00 - 824.50 | 1.7133 times | Fri 31 October 2025 | 720.05 (5.36%) | 675.00 | 630.00 - 741.00 | 1.3421 times | Fri 24 October 2025 | 683.40 (2.74%) | 688.95 | 655.00 - 699.00 | 0.2741 times | Fri 17 October 2025 | 665.20 (-2.81%) | 670.00 | 650.00 - 689.00 | 0.5711 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 676.53 and 827.48
| Monthly Target 1 | 554.07 |
| Monthly Target 2 | 648.03 |
| Monthly Target 3 | 705.01666666667 |
| Monthly Target 4 | 798.98 |
| Monthly Target 5 | 855.97 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.00 (7.54%) | 672.20 | 611.05 - 762.00 | 0.7967 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.1269 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.3326 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.1125 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7548 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.5056 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8321 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7692 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4875 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.2822 times | Fri 28 February 2025 | 2150.20 (-9.91%) | 2327.00 | 1800.00 - 2327.00 | 1.104 times |
Indicator Analysis of RemusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RemusPharmaceuticals REMUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 729.38 |
| 12 day DMA | 718.96 |
| 20 day DMA | 703.26 |
| 35 day DMA | 724.52 |
| 50 day DMA | 712.9 |
| 100 day DMA | 776.72 |
| 150 day DMA | 1051.41 |
| 200 day DMA | 1297.06 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.63 | 729.44 | 727.76 |
| 12 day EMA | 723.06 | 719.62 | 717.22 |
| 20 day EMA | 717.27 | 714.67 | 712.76 |
| 35 day EMA | 712.89 | 711.18 | 709.91 |
| 50 day EMA | 713.73 | 712.58 | 711.75 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.38 | 727.77 | 732.34 |
| 12 day SMA | 718.96 | 711.35 | 706.13 |
| 20 day SMA | 703.26 | 698.88 | 696.24 |
| 35 day SMA | 724.52 | 725.32 | 724.96 |
| 50 day SMA | 712.9 | 711.62 | 710.32 |
| 100 day SMA | 776.72 | 778.61 | 781.07 |
| 150 day SMA | 1051.41 | 1060.59 | 1070.42 |
| 200 day SMA | 1297.06 | 1303.9 | 1310.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.