RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 731.03 and 736.98

Daily Target 1730.03
Daily Target 2732.02
Daily Target 3735.98333333333
Daily Target 4737.97
Daily Target 5741.93

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 734.00 (-1.08%) 739.95 734.00 - 739.95 0.1087 times
Tue 23 December 2025 742.00 (1.26%) 685.00 685.00 - 760.00 1.712 times
Mon 22 December 2025 732.80 (-0.49%) 736.45 730.00 - 736.45 0.4076 times
Fri 19 December 2025 736.40 (2.28%) 715.00 710.00 - 760.00 1.1413 times
Thu 18 December 2025 719.95 (0.59%) 705.00 697.00 - 725.00 0.5707 times
Wed 17 December 2025 715.75 (-2.48%) 715.00 713.50 - 715.75 0.2446 times
Tue 16 December 2025 733.95 (-2.87%) 750.00 725.00 - 762.00 0.7065 times
Mon 15 December 2025 755.65 (0.27%) 737.00 737.00 - 758.00 0.7609 times
Sat 13 December 2025 753.65 (3.82%) 725.50 725.50 - 758.90 0.8696 times
Thu 11 December 2025 725.95 (3%) 720.00 700.00 - 735.00 3.4783 times
Wed 10 December 2025 704.80 (3.97%) 681.25 681.25 - 729.00 2.0109 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 672 and 747

Weekly Target 1651.33
Weekly Target 2692.67
Weekly Target 3726.33333333333
Weekly Target 4767.67
Weekly Target 5801.33

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 734.00 (-0.33%) 736.45 685.00 - 760.00 0.4672 times
Fri 19 December 2025 736.40 (-2.29%) 737.00 697.00 - 762.00 0.7179 times
Sat 13 December 2025 753.65 (15.83%) 651.65 611.05 - 758.90 1.6353 times
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.6667 times
Fri 28 November 2025 690.00 (-0.73%) 702.00 645.00 - 723.95 1.208 times
Fri 21 November 2025 695.05 (-6.26%) 741.50 680.00 - 768.00 0.8946 times
Fri 14 November 2025 741.50 (-8.03%) 859.00 728.00 - 859.00 1.0883 times
Fri 07 November 2025 806.20 (11.96%) 728.65 720.00 - 824.50 1.7094 times
Fri 31 October 2025 720.05 (5.36%) 675.00 630.00 - 741.00 1.339 times
Fri 24 October 2025 683.40 (2.74%) 688.95 655.00 - 699.00 0.2735 times
Fri 17 October 2025 665.20 (-2.81%) 670.00 650.00 - 689.00 0.5698 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 672.53 and 823.48

Monthly Target 1551.4
Monthly Target 2642.7
Monthly Target 3702.35
Monthly Target 4793.65
Monthly Target 5853.3

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 734.00 (6.38%) 672.20 611.05 - 762.00 0.8015 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.1263 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.3319 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.1119 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7544 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.5048 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8316 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.7688 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.4872 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.2815 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.1034 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 733.03
12 day DMA 727.73
20 day DMA 706.71
35 day DMA 722.28
50 day DMA 713.89
100 day DMA 774.56
150 day DMA 1042.48
200 day DMA 1290.02

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA733.75733.63729.44
12 day EMA724.73723.05719.61
20 day EMA718.64717.02714.39
35 day EMA714.39713.24711.55
50 day EMA714.09713.28712.11

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA733.03729.38727.77
12 day SMA727.73718.96711.35
20 day SMA706.71703.26698.88
35 day SMA722.28724.52725.32
50 day SMA713.89712.9711.62
100 day SMA774.56776.72778.61
150 day SMA1042.481051.411060.59
200 day SMA1290.021297.061303.9
Back to top | Use Dark Theme