RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 627.93 and 667.73

Daily Target 1620.35
Daily Target 2635.5
Daily Target 3660.15
Daily Target 4675.3
Daily Target 5699.95

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 650.65 (-2.91%) 659.00 645.00 - 684.80 1.0334 times
Thu 04 December 2025 670.15 (-3.16%) 692.00 660.00 - 692.00 0.5775 times
Wed 03 December 2025 692.00 (0.07%) 691.50 691.50 - 692.00 0.1824 times
Tue 02 December 2025 691.50 (-3.08%) 706.00 688.00 - 706.00 0.3647 times
Mon 01 December 2025 713.45 (3.4%) 672.20 670.35 - 729.90 1.3982 times
Fri 28 November 2025 690.00 (3.76%) 665.10 665.00 - 695.00 0.7295 times
Thu 27 November 2025 665.00 (0%) 665.00 662.35 - 674.95 0.6991 times
Wed 26 November 2025 665.00 (1.64%) 658.55 658.50 - 675.00 0.7599 times
Tue 25 November 2025 654.25 (-3.79%) 670.00 645.00 - 684.95 3.0699 times
Mon 24 November 2025 680.00 (-2.17%) 702.00 680.00 - 723.95 1.1854 times
Fri 21 November 2025 695.05 (-4.42%) 725.00 680.00 - 725.00 0.7295 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 605.38 and 690.28

Weekly Target 1590.28
Weekly Target 2620.47
Weekly Target 3675.18333333333
Weekly Target 4705.37
Weekly Target 5760.08

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.5652 times
Fri 28 November 2025 690.00 (-0.73%) 702.00 645.00 - 723.95 1.0242 times
Fri 21 November 2025 695.05 (-6.26%) 741.50 680.00 - 768.00 0.7585 times
Fri 14 November 2025 741.50 (-8.03%) 859.00 728.00 - 859.00 0.9227 times
Fri 07 November 2025 806.20 (11.96%) 728.65 720.00 - 824.50 1.4493 times
Fri 31 October 2025 720.05 (5.36%) 675.00 630.00 - 741.00 1.1353 times
Fri 24 October 2025 683.40 (2.74%) 688.95 655.00 - 699.00 0.2319 times
Fri 17 October 2025 665.20 (-2.81%) 670.00 650.00 - 689.00 0.4831 times
Fri 10 October 2025 684.40 (-6.3%) 735.20 636.10 - 754.00 2.7633 times
Fri 03 October 2025 730.45 (-3.89%) 765.00 700.00 - 765.00 0.6667 times
Fri 26 September 2025 760.00 (-5.14%) 814.00 760.00 - 814.00 1.058 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 605.38 and 690.28

Monthly Target 1590.28
Monthly Target 2620.47
Monthly Target 3675.18333333333
Monthly Target 4705.37
Monthly Target 5760.08

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.1639 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.2044 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.4243 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.189 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.8067 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.6091 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8893 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.8221 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.521 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.3704 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.1799 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 683.55
12 day DMA 682.85
20 day DMA 715.05
35 day DMA 713.16
50 day DMA 716.31
100 day DMA 802.46
150 day DMA 1153.57
200 day DMA 1372.5

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA673.27684.58691.79
12 day EMA688.31695.16699.71
20 day EMA700.31705.53709.25
35 day EMA711.2714.76717.39
50 day EMA720.13722.96725.11

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA683.55691.42690.39
12 day SMA682.85689.46694.82
20 day SMA715.05722.82729.87
35 day SMA713.16714.26714.64
50 day SMA716.31719.27721.89
100 day SMA802.46804.74806.93
150 day SMA1153.571162.71172.09
200 day SMA1372.51379.651386.61
Back to top | Use Dark Theme