ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 23.43 and 25.52

Daily Target 121.83
Daily Target 222.94
Daily Target 323.916666666667
Daily Target 425.03
Daily Target 526.01

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.06 (7.94%) 22.98 22.80 - 24.89 4.0872 times
Fri 12 June 2026 22.29 (2.81%) 21.99 21.81 - 22.39 0.4447 times
Thu 11 June 2026 21.68 (-0.73%) 22.15 21.51 - 22.27 0.7014 times
Wed 10 June 2026 21.84 (-1.13%) 22.09 21.75 - 22.30 0.2536 times
Tue 09 June 2026 22.09 (0.64%) 21.99 21.83 - 22.18 0.333 times
Mon 08 June 2026 21.95 (-2.18%) 22.37 21.72 - 23.10 0.777 times
Fri 05 June 2026 22.44 (1.36%) 22.30 22.08 - 22.85 0.7327 times
Thu 04 June 2026 22.14 (3.02%) 21.49 21.45 - 22.28 0.8516 times
Wed 03 June 2026 21.49 (-3.24%) 22.25 21.05 - 22.40 0.9873 times
Tue 02 June 2026 22.21 (-2.2%) 22.70 21.81 - 22.73 0.8316 times
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.4324 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 23.43 and 25.52

Weekly Target 121.83
Weekly Target 222.94
Weekly Target 323.916666666667
Weekly Target 425.03
Weekly Target 526.01

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.06 (7.94%) 22.98 22.80 - 24.89 1.0865 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 0.6672 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.0197 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.7588 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.796 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.1081 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.191 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1793 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4918 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.7016 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8531 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.56 and 26.4

Monthly Target 119.49
Monthly Target 221.78
Monthly Target 323.333333333333
Monthly Target 425.62
Monthly Target 527.17

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.06 (5.3%) 23.01 21.05 - 24.89 0.9665 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.3431 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.6761 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.6963 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.452 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.3829 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5244 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3364 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4245 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.1977 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.2946 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.31
20 day DMA 22.85
35 day DMA 24.75
50 day DMA 25.72
100 day DMA 25.08
150 day DMA 25.66
200 day DMA 26.85

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.0621.94
12 day EMA22.6822.4322.46
20 day EMA23.1723.0823.16
35 day EMA24.1724.1824.29
50 day EMA25.3825.4325.56

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3921.9722
12 day SMA22.3122.2622.34
20 day SMA22.8522.8522.95
35 day SMA24.7524.8925.07
50 day SMA25.7225.7925.88
100 day SMA25.0825.0925.12
150 day SMA25.6625.725.74
200 day SMA26.8526.8826.92
Back to top | Use Dark Theme