ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.22 and 29.11

Daily Target 127.51
Daily Target 228.04
Daily Target 328.396666666667
Daily Target 428.93
Daily Target 529.29

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (2.95%) 28.10 27.86 - 28.75 1.6048 times
Tue 21 April 2026 27.76 (-0.54%) 28.00 27.67 - 28.39 0.6063 times
Mon 20 April 2026 27.91 (-0.92%) 28.20 27.37 - 28.84 1.2144 times
Fri 17 April 2026 28.17 (0.97%) 28.18 27.86 - 28.80 0.9874 times
Thu 16 April 2026 27.90 (-0.04%) 28.10 27.80 - 28.35 0.6578 times
Wed 15 April 2026 27.91 (2.27%) 27.39 27.35 - 28.47 1.384 times
Mon 13 April 2026 27.29 (-0.04%) 27.20 26.60 - 27.74 0.7933 times
Fri 10 April 2026 27.30 (-0.84%) 27.55 27.13 - 28.20 0.8056 times
Thu 09 April 2026 27.53 (-0.69%) 27.80 27.35 - 28.23 0.6286 times
Wed 08 April 2026 27.72 (-1.63%) 28.75 27.26 - 28.77 1.3177 times
Tue 07 April 2026 28.18 (-0.91%) 28.10 27.90 - 28.85 0.7052 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 27.98 and 29.45

Weekly Target 126.79
Weekly Target 227.69
Weekly Target 328.263333333333
Weekly Target 429.16
Weekly Target 529.73

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (1.46%) 28.20 27.37 - 28.84 0.7621 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.8504 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 1.034 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 2.0186 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.3569 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.6557 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.9398 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.6361 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.4537 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.2927 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.4004 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.59 and 29.92

Monthly Target 125.71
Monthly Target 227.14
Monthly Target 328.036666666667
Monthly Target 429.47
Monthly Target 530.37

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (3.93%) 28.00 26.60 - 28.93 1.2436 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.1874 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5829 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4938 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6763 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4338 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5474 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.8341 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3799 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6209 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.0468 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.89
20 day DMA 27.16
35 day DMA 25.92
50 day DMA 25.45
100 day DMA 25.58
150 day DMA 26.99
200 day DMA 27.95

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.8427.88
12 day EMA27.6927.5327.49
20 day EMA27.1827.0326.95
35 day EMA26.4926.3726.29
50 day EMA25.6625.5425.45

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9327.84
12 day SMA27.8927.8527.88
20 day SMA27.1626.9326.74
35 day SMA25.9225.7625.63
50 day SMA25.4525.3825.32
100 day SMA25.5825.5625.57
150 day SMA26.9927.0127.04
200 day SMA27.9527.9728
Back to top | Use Dark Theme