Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 29.66 and 31.16
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.97 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.47 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.21 (2.93%) | 29.20 | 29.10 - 30.60 | 1.835 times | Mon 21 April 2025 | 29.35 (2.37%) | 28.70 | 28.41 - 29.53 | 1.0267 times | Thu 17 April 2025 | 28.67 (0.07%) | 28.49 | 28.22 - 29.12 | 0.6794 times | Wed 16 April 2025 | 28.65 (1.02%) | 28.55 | 28.37 - 28.99 | 0.7623 times | Tue 15 April 2025 | 28.36 (5.11%) | 27.49 | 27.34 - 28.52 | 1.1029 times | Fri 11 April 2025 | 26.98 (3.29%) | 26.70 | 26.48 - 27.09 | 0.66 times | Wed 09 April 2025 | 26.12 (-2.57%) | 26.66 | 26.02 - 26.89 | 0.6717 times | Tue 08 April 2025 | 26.81 (1.51%) | 26.81 | 26.55 - 27.39 | 0.7051 times | Mon 07 April 2025 | 26.41 (-4.45%) | 26.64 | 24.71 - 26.64 | 1.395 times | Fri 04 April 2025 | 27.64 (-4.89%) | 28.93 | 27.42 - 29.00 | 1.1619 times | Thu 03 April 2025 | 29.06 (1.68%) | 28.42 | 28.24 - 29.17 | 0.9514 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 29.31 and 31.5
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.21 (5.37%) | 28.70 | 28.41 - 30.60 | 0.5883 times | Thu 17 April 2025 | 28.67 (6.26%) | 27.49 | 27.34 - 29.12 | 0.5232 times | Fri 11 April 2025 | 26.98 (-2.39%) | 26.64 | 24.71 - 27.39 | 0.7056 times | Fri 04 April 2025 | 27.64 (0.22%) | 27.63 | 27.42 - 29.17 | 0.9334 times | Fri 28 March 2025 | 27.58 (-8.8%) | 30.30 | 27.40 - 30.99 | 1.6123 times | Fri 21 March 2025 | 30.24 (10.41%) | 27.55 | 26.91 - 30.90 | 1.6682 times | Thu 13 March 2025 | 27.39 (-6.04%) | 28.96 | 26.90 - 29.35 | 0.7831 times | Fri 07 March 2025 | 29.15 (5.96%) | 27.55 | 25.65 - 29.68 | 1.2517 times | Fri 28 February 2025 | 27.51 (-9.09%) | 30.26 | 27.10 - 30.43 | 0.7033 times | Fri 21 February 2025 | 30.26 (0.73%) | 30.04 | 28.50 - 31.64 | 1.2309 times | Fri 14 February 2025 | 30.04 (-16.99%) | 36.00 | 29.82 - 36.22 | 1.3811 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.46 and 33.35
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.21 (9.54%) | 27.63 | 24.71 - 30.60 | 0.2387 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 0.4613 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.335 times | Fri 31 January 2025 | 37.83 (-4.16%) | 39.44 | 34.20 - 40.72 | 0.4235 times | Tue 31 December 2024 | 39.47 (-7.35%) | 42.99 | 38.75 - 44.40 | 0.4088 times | Fri 29 November 2024 | 42.60 (-0.88%) | 43.24 | 38.20 - 44.10 | 0.5538 times | Thu 31 October 2024 | 42.98 (-21.09%) | 54.47 | 39.20 - 56.50 | 2.1841 times | Mon 30 September 2024 | 54.47 (9.01%) | 50.47 | 46.10 - 55.11 | 2.1675 times | Fri 30 August 2024 | 49.97 (-2.02%) | 51.13 | 44.18 - 52.00 | 1.3212 times | Wed 31 July 2024 | 51.00 (4%) | 49.11 | 44.10 - 53.25 | 1.9063 times | Fri 28 June 2024 | 49.04 (22.29%) | 41.50 | 36.55 - 53.35 | 2.9957 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.66 |
| 100 day DMA | 34.76 |
| 150 day DMA | 38.21 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.53 | 28.12 |
| 12 day EMA | 28.51 | 28.2 | 27.99 |
| 20 day EMA | 28.54 | 28.36 | 28.26 |
| 35 day EMA | 29.35 | 29.3 | 29.3 |
| 50 day EMA | 30.21 | 30.21 | 30.25 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.4 | 27.76 |
| 12 day SMA | 28.07 | 27.94 | 27.79 |
| 20 day SMA | 28.43 | 28.42 | 28.37 |
| 35 day SMA | 28.34 | 28.34 | 28.36 |
| 50 day SMA | 29.66 | 29.79 | 29.96 |
| 100 day SMA | 34.76 | 34.85 | 34.94 |
| 150 day SMA | 38.21 | 38.32 | 38.44 |
| 200 day SMA | 40.72 | 40.81 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.