Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 24.07 and 24.91
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.11 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.31 (1.42%) | 24.25 | 23.83 - 24.67 | 2.3976 times | Thu 26 February 2026 | 23.97 (3.5%) | 23.15 | 23.15 - 24.20 | 1.6398 times | Wed 25 February 2026 | 23.16 (-0.3%) | 23.20 | 23.05 - 23.50 | 0.7318 times | Tue 24 February 2026 | 23.23 (-1.27%) | 23.41 | 23.01 - 23.50 | 0.6883 times | Mon 23 February 2026 | 23.53 (-0.59%) | 23.80 | 23.45 - 23.93 | 0.6209 times | Fri 20 February 2026 | 23.67 (-0.55%) | 23.70 | 23.55 - 23.90 | 0.5556 times | Thu 19 February 2026 | 23.80 (-1.57%) | 24.20 | 23.71 - 24.29 | 0.6863 times | Wed 18 February 2026 | 24.18 (-1.47%) | 24.46 | 24.10 - 24.75 | 0.8129 times | Tue 17 February 2026 | 24.54 (1.36%) | 24.03 | 24.03 - 24.99 | 0.7939 times | Mon 16 February 2026 | 24.21 (-0.16%) | 24.55 | 24.05 - 24.95 | 1.0729 times | Fri 13 February 2026 | 24.25 (-2.02%) | 24.75 | 24.07 - 24.75 | 0.7519 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 23.66 and 25.32
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.31 (2.7%) | 23.80 | 23.01 - 24.67 | 1.3598 times | Fri 20 February 2026 | 23.67 (-2.39%) | 24.55 | 23.55 - 24.99 | 0.8773 times | Fri 13 February 2026 | 24.25 (-1.9%) | 24.70 | 24.07 - 26.00 | 1.2003 times | Fri 06 February 2026 | 24.72 (-1.55%) | 25.11 | 23.56 - 25.50 | 1.2748 times | Fri 30 January 2026 | 25.11 (8.94%) | 23.25 | 23.20 - 25.31 | 1.0164 times | Fri 23 January 2026 | 23.05 (-9%) | 25.02 | 22.85 - 25.07 | 1.0931 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.763 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.8252 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.8884 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.7018 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.5698 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.17 and 25.16
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.6592 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.5585 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7648 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4906 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6191 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.2052 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4296 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7022 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.1839 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.3868 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0622 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.89 |
| 100 day DMA | 26.63 |
| 150 day DMA | 27.85 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.65 | 23.49 |
| 12 day EMA | 24.01 | 23.96 | 23.96 |
| 20 day EMA | 24.21 | 24.2 | 24.22 |
| 35 day EMA | 24.62 | 24.64 | 24.68 |
| 50 day EMA | 24.93 | 24.96 | 25 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.51 | 23.48 |
| 12 day SMA | 23.97 | 24.06 | 24.22 |
| 20 day SMA | 24.4 | 24.42 | 24.48 |
| 35 day SMA | 24.43 | 24.47 | 24.53 |
| 50 day SMA | 24.89 | 24.93 | 24.98 |
| 100 day SMA | 26.63 | 26.69 | 26.75 |
| 150 day SMA | 27.85 | 27.9 | 27.95 |
| 200 day SMA | 29.06 | 29.09 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.