ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 38.95 and 40.3
Daily Target 1 | 38.7 |
Daily Target 2 | 39.2 |
Daily Target 3 | 40.05 |
Daily Target 4 | 40.55 |
Daily Target 5 | 41.4 |
Daily price and volume Shree Renuka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.70 (-0.63%) | 40.50 | 39.55 - 40.90 | 1.4111 times | Wed 27 March 2024 | 39.95 (-1.84%) | 41.00 | 39.65 - 41.10 | 1.3491 times | Tue 26 March 2024 | 40.70 (-2.16%) | 41.50 | 40.55 - 41.75 | 1.3649 times | Fri 22 March 2024 | 41.60 (1.34%) | 41.10 | 41.10 - 42.50 | 0.8785 times | Thu 21 March 2024 | 41.05 (1.36%) | 41.00 | 40.90 - 41.60 | 0.6212 times | Wed 20 March 2024 | 40.50 (-2.06%) | 41.40 | 40.30 - 41.80 | 0.7976 times | Tue 19 March 2024 | 41.35 (-1.78%) | 42.10 | 41.15 - 42.15 | 0.5276 times | Mon 18 March 2024 | 42.10 (-0.24%) | 42.70 | 41.95 - 43.45 | 0.8465 times | Fri 15 March 2024 | 42.20 (1.56%) | 41.85 | 40.60 - 43.00 | 1.0478 times | Thu 14 March 2024 | 41.55 (4.01%) | 40.00 | 39.30 - 41.70 | 1.1557 times | Wed 13 March 2024 | 39.95 (-6.77%) | 43.05 | 39.70 - 43.55 | 1.5163 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 38.53 and 40.73
Weekly Target 1 | 38.13 |
Weekly Target 2 | 38.92 |
Weekly Target 3 | 40.333333333333 |
Weekly Target 4 | 41.12 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for Shree Renuka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.70 (-4.57%) | 41.50 | 39.55 - 41.75 | 0.488 times | Fri 22 March 2024 | 41.60 (-1.42%) | 42.70 | 40.30 - 43.45 | 0.4344 times | Fri 15 March 2024 | 42.20 (-6.84%) | 45.40 | 39.30 - 45.50 | 0.6541 times | Thu 07 March 2024 | 45.30 (-3.21%) | 46.90 | 44.85 - 48.20 | 0.3734 times | Sat 02 March 2024 | 46.80 (-3.41%) | 48.10 | 45.25 - 48.55 | 0.5385 times | Fri 23 February 2024 | 48.45 (2.43%) | 47.40 | 47.40 - 51.40 | 1.5285 times | Fri 16 February 2024 | 47.30 (-4.35%) | 48.85 | 45.20 - 49.20 | 0.78 times | Fri 09 February 2024 | 49.45 (-0.5%) | 50.05 | 48.00 - 54.00 | 3.0265 times | Fri 02 February 2024 | 49.70 (6.31%) | 47.25 | 46.40 - 50.70 | 1.624 times | Thu 25 January 2024 | 46.75 (3.77%) | 45.30 | 43.20 - 47.25 | 0.5525 times | Fri 19 January 2024 | 45.05 (-3.43%) | 46.95 | 44.65 - 47.10 | 0.4678 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 35.05 and 43.95
Monthly Target 1 | 33.5 |
Monthly Target 2 | 36.6 |
Monthly Target 3 | 42.4 |
Monthly Target 4 | 45.5 |
Monthly Target 5 | 51.3 |
Monthly price and volumes Shree Renuka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.70 (-14.81%) | 47.50 | 39.30 - 48.20 | 0.4761 times | Thu 29 February 2024 | 46.60 (-2.92%) | 48.00 | 45.20 - 54.00 | 1.5621 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.40 | 43.20 - 48.50 | 0.6317 times | Fri 29 December 2023 | 47.15 (-5.61%) | 50.15 | 44.30 - 51.40 | 0.9731 times | Thu 30 November 2023 | 49.95 (2.57%) | 48.75 | 48.55 - 53.90 | 0.6758 times | Tue 31 October 2023 | 48.70 (-10.81%) | 54.75 | 46.85 - 56.20 | 0.8224 times | Fri 29 September 2023 | 54.60 (17.17%) | 46.70 | 46.50 - 57.25 | 2.0758 times | Thu 31 August 2023 | 46.60 (1.53%) | 46.00 | 43.85 - 48.80 | 0.9165 times | Mon 31 July 2023 | 45.90 (5.88%) | 43.60 | 42.75 - 48.65 | 0.8196 times | Fri 30 June 2023 | 43.35 (3.34%) | 41.85 | 41.30 - 46.00 | 1.047 times | Wed 31 May 2023 | 41.95 (-10.46%) | 47.10 | 41.60 - 49.30 | 0.5304 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
DMA period | DMA value |
5 day DMA | 40.6 |
12 day DMA | 41.13 |
20 day DMA | 43.06 |
35 day DMA | 45.16 |
50 day DMA | 45.8 |
100 day DMA | 47.14 |
150 day DMA | 48.66 |
200 day DMA | 47.66 |
EMA (exponential moving average) of Shree Renuka RENUKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.42 | 40.78 | 41.19 |
12 day EMA | 41.51 | 41.84 | 42.18 |
20 day EMA | 42.62 | 42.93 | 43.24 |
35 day EMA | 43.98 | 44.23 | 44.48 |
50 day EMA | 45.34 | 45.57 | 45.8 |
SMA (simple moving average) of Shree Renuka RENUKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.6 | 40.76 | 41.04 |
12 day SMA | 41.13 | 41.48 | 41.93 |
20 day SMA | 43.06 | 43.35 | 43.69 |
35 day SMA | 45.16 | 45.52 | 45.84 |
50 day SMA | 45.8 | 45.93 | 46.06 |
100 day SMA | 47.14 | 47.24 | 47.34 |
150 day SMA | 48.66 | 48.7 | 48.73 |
200 day SMA | 47.66 | 47.68 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.