Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 25.41 and 25.98
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.37 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.93 (1.29%) | 26.00 | 25.45 - 26.02 | 0.71 times | Fri 19 December 2025 | 25.60 (-4.73%) | 26.80 | 25.35 - 26.80 | 2.3281 times | Thu 18 December 2025 | 26.87 (3.19%) | 25.97 | 25.69 - 27.84 | 1.034 times | Wed 17 December 2025 | 26.04 (-1.36%) | 26.35 | 25.96 - 26.58 | 0.3863 times | Tue 16 December 2025 | 26.40 (-1.75%) | 26.75 | 26.33 - 27.07 | 0.5262 times | Mon 15 December 2025 | 26.87 (-1.25%) | 27.01 | 26.72 - 27.08 | 0.265 times | Sat 13 December 2025 | 27.21 (0%) | 27.60 | 27.05 - 28.05 | 0.6041 times | Fri 12 December 2025 | 27.21 (-1.34%) | 27.60 | 27.05 - 28.05 | 0.6041 times | Thu 11 December 2025 | 27.58 (2.64%) | 26.90 | 26.85 - 27.84 | 1.0657 times | Wed 10 December 2025 | 26.87 (3.31%) | 26.01 | 25.92 - 27.38 | 2.4766 times | Tue 09 December 2025 | 26.01 (0.58%) | 25.69 | 25.02 - 26.12 | 0.7999 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.41 and 25.98
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.93 (1.29%) | 26.00 | 25.45 - 26.02 | 0.248 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.5855 times | Sat 13 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 2.1596 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.6792 times | Fri 28 November 2025 | 26.71 (-4.47%) | 28.00 | 26.58 - 28.16 | 0.7874 times | Fri 21 November 2025 | 27.96 (-0.96%) | 28.26 | 27.85 - 28.99 | 0.8281 times | Fri 14 November 2025 | 28.23 (1.44%) | 29.60 | 28.02 - 29.90 | 1.0652 times | Fri 07 November 2025 | 27.83 (-5.76%) | 29.53 | 27.36 - 29.86 | 0.8614 times | Fri 31 October 2025 | 29.53 (-1.14%) | 29.80 | 28.70 - 30.82 | 1.1518 times | Fri 24 October 2025 | 29.87 (2.26%) | 29.25 | 29.18 - 30.32 | 0.6338 times | Fri 17 October 2025 | 29.21 (-4.1%) | 30.25 | 29.11 - 30.43 | 0.9078 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.96 and 26.99
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.93 (-2.92%) | 26.75 | 25.02 - 28.05 | 0.5839 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4427 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.5586 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 2.892 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.3876 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.6336 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.0682 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.2513 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 0.9584 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 1.2237 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.8886 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.3 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.3 | 26.65 |
| 12 day EMA | 26.48 | 26.58 | 26.76 |
| 20 day EMA | 26.79 | 26.88 | 27.01 |
| 35 day EMA | 27.4 | 27.49 | 27.6 |
| 50 day EMA | 28.04 | 28.13 | 28.23 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.36 | 26.68 |
| 12 day SMA | 26.54 | 26.58 | 26.68 |
| 20 day SMA | 26.65 | 26.69 | 26.78 |
| 35 day SMA | 27.3 | 27.41 | 27.52 |
| 50 day SMA | 28.03 | 28.12 | 28.21 |
| 100 day SMA | 29.15 | 29.2 | 29.25 |
| 150 day SMA | 30.29 | 30.33 | 30.39 |
| 200 day SMA | 29.94 | 29.94 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.