ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 47.45 and 50.2

Daily Target 146.88
Daily Target 248.02
Daily Target 349.633333333333
Daily Target 450.77
Daily Target 552.38

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 14 June 2024 49.15 (-0.3%) 49.75 48.50 - 51.25 2.3576 times
Thu 13 June 2024 49.30 (11.64%) 44.95 44.95 - 49.95 5.2961 times
Wed 12 June 2024 44.16 (-0.72%) 44.75 44.07 - 45.25 0.3447 times
Tue 11 June 2024 44.48 (4.66%) 42.65 41.93 - 45.14 0.7394 times
Mon 10 June 2024 42.50 (-1.16%) 43.03 42.42 - 43.44 0.1764 times
Fri 07 June 2024 43.00 (5.52%) 41.00 40.60 - 43.50 0.4915 times
Thu 06 June 2024 40.75 (2.64%) 40.25 40.15 - 41.20 0.1063 times
Wed 05 June 2024 39.70 (2.85%) 39.35 38.00 - 39.85 0.144 times
Tue 04 June 2024 38.60 (-5.85%) 41.25 36.55 - 41.30 0.2087 times
Mon 03 June 2024 41.00 (2.24%) 41.50 40.65 - 41.80 0.1355 times
Fri 31 May 2024 40.10 (-0.74%) 40.40 39.60 - 40.75 0.0865 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 45.54 and 54.86

Weekly Target 138.12
Weekly Target 243.64
Weekly Target 347.443333333333
Weekly Target 452.96
Weekly Target 556.76

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 14 June 2024 49.15 (14.3%) 43.03 41.93 - 51.25 5.8325 times
Fri 07 June 2024 43.00 (7.23%) 41.50 36.55 - 43.50 0.7105 times
Fri 31 May 2024 40.10 (-3.84%) 41.80 39.60 - 42.20 0.3151 times
Fri 24 May 2024 41.70 (-2.68%) 42.90 41.60 - 42.90 0.251 times
Sat 18 May 2024 42.85 (2.15%) 41.95 40.90 - 43.10 0.2722 times
Fri 10 May 2024 41.95 (-4.44%) 44.10 40.85 - 44.15 0.3067 times
Fri 03 May 2024 43.90 (-2.23%) 45.30 43.70 - 46.70 0.5444 times
Fri 26 April 2024 44.90 (5.28%) 43.00 43.00 - 46.45 0.6313 times
Fri 19 April 2024 42.65 (-4.8%) 43.50 42.10 - 43.75 0.3047 times
Fri 12 April 2024 44.80 (2.4%) 44.00 42.30 - 47.30 0.8317 times
Fri 05 April 2024 43.75 (10.2%) 40.15 40.15 - 44.25 0.6693 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 42.85 and 57.55

Monthly Target 130.95
Monthly Target 240.05
Monthly Target 345.65
Monthly Target 454.75
Monthly Target 560.35

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 14 June 2024 49.15 (22.57%) 41.50 36.55 - 51.25 1.5605 times
Fri 31 May 2024 40.10 (-10.39%) 44.90 39.60 - 45.25 0.3129 times
Tue 30 April 2024 44.75 (12.72%) 40.15 40.15 - 47.30 0.6713 times
Thu 28 March 2024 39.70 (-14.81%) 47.50 39.30 - 48.20 0.4918 times
Thu 29 February 2024 46.60 (-2.92%) 48.00 45.20 - 54.00 1.6137 times
Wed 31 January 2024 48.00 (1.8%) 47.40 43.20 - 48.50 0.6525 times
Fri 29 December 2023 47.15 (-5.61%) 50.15 44.30 - 51.40 1.0052 times
Thu 30 November 2023 49.95 (2.57%) 48.75 48.55 - 53.90 0.6981 times
Tue 31 October 2023 48.70 (-10.81%) 54.75 46.85 - 56.20 0.8495 times
Fri 29 September 2023 54.60 (17.17%) 46.70 46.50 - 57.25 2.1444 times
Thu 31 August 2023 46.60 (1.53%) 46.00 43.85 - 48.80 0.9468 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 45.92
12 day DMA 42.76
20 day DMA 42.39
35 day DMA 42.66
50 day DMA 43.05
100 day DMA 44.37
150 day DMA 45.64
200 day DMA 47.22

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.545.1743.1
12 day EMA44.1743.2742.17
20 day EMA43.3242.7142.02
35 day EMA42.9842.6242.23
50 day EMA43.242.9642.7

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9244.6942.98
12 day SMA42.7642.1241.45
20 day SMA42.3942.0641.69
35 day SMA42.6642.5442.4
50 day SMA43.0542.9142.77
100 day SMA44.3744.3344.29
150 day SMA45.6445.6645.68
200 day SMA47.2247.2147.19
Back to top | Use Dark Theme