Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 46.92 and 47.85
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.57 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 47.52 (0.68%) | 47.70 | 47.24 - 48.17 | 1.0212 times | Thu 19 September 2024 | 47.20 (-0.32%) | 48.05 | 46.44 - 48.50 | 1.1026 times | Wed 18 September 2024 | 47.35 (0.79%) | 47.07 | 47.01 - 49.90 | 1.7324 times | Tue 17 September 2024 | 46.98 (-2.29%) | 48.00 | 46.90 - 48.04 | 0.6683 times | Mon 16 September 2024 | 48.08 (3%) | 47.68 | 47.26 - 48.65 | 2.3343 times | Fri 13 September 2024 | 46.68 (-0.66%) | 46.98 | 46.56 - 47.34 | 0.4674 times | Thu 12 September 2024 | 46.99 (0.56%) | 47.00 | 46.11 - 47.43 | 0.8949 times | Wed 11 September 2024 | 46.73 (-1.25%) | 47.50 | 46.50 - 47.52 | 0.4831 times | Tue 10 September 2024 | 47.32 (1.07%) | 47.02 | 46.95 - 47.58 | 0.5445 times | Mon 09 September 2024 | 46.82 (-0.81%) | 47.09 | 46.10 - 47.20 | 0.7514 times | Fri 06 September 2024 | 47.20 (-2.96%) | 48.57 | 47.01 - 48.68 | 1.0316 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 45.25 and 48.71
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 47.52 (1.8%) | 47.68 | 46.44 - 49.90 | 0.745 times | Fri 13 September 2024 | 46.68 (-1.1%) | 47.09 | 46.10 - 47.58 | 0.3412 times | Fri 06 September 2024 | 47.20 (-5.54%) | 50.47 | 47.01 - 50.55 | 0.7187 times | Fri 30 August 2024 | 49.97 (6.07%) | 47.40 | 46.43 - 52.00 | 1.8911 times | Fri 23 August 2024 | 47.11 (1.71%) | 46.60 | 46.20 - 49.06 | 0.6772 times | Fri 16 August 2024 | 46.32 (0.15%) | 45.95 | 45.14 - 48.20 | 0.7086 times | Fri 09 August 2024 | 46.25 (-4.91%) | 46.61 | 44.18 - 47.36 | 0.7881 times | Fri 02 August 2024 | 48.64 (-4.55%) | 51.34 | 47.64 - 53.25 | 1.6712 times | Fri 26 July 2024 | 50.96 (8.15%) | 46.75 | 44.10 - 52.92 | 1.8856 times | Fri 19 July 2024 | 47.12 (-5.57%) | 50.06 | 46.86 - 51.20 | 0.5733 times | Fri 12 July 2024 | 49.90 (3.76%) | 48.25 | 47.50 - 51.60 | 1.8919 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 44.59 and 49.04
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 47.52 (-4.9%) | 50.47 | 46.10 - 50.55 | 0.4712 times | Fri 30 August 2024 | 49.97 (-2.02%) | 51.13 | 44.18 - 52.00 | 1.1821 times | Wed 31 July 2024 | 51.00 (4%) | 49.11 | 44.10 - 53.25 | 1.7056 times | Fri 28 June 2024 | 49.04 (22.29%) | 41.50 | 36.55 - 53.35 | 2.6803 times | Fri 31 May 2024 | 40.10 (-10.39%) | 44.90 | 39.60 - 45.25 | 0.261 times | Tue 30 April 2024 | 44.75 (12.72%) | 40.15 | 40.15 - 47.30 | 0.56 times | Thu 28 March 2024 | 39.70 (-14.81%) | 47.50 | 39.30 - 48.20 | 0.4104 times | Thu 29 February 2024 | 46.60 (-2.92%) | 48.00 | 45.20 - 54.00 | 1.3463 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.40 | 43.20 - 48.50 | 0.5444 times | Fri 29 December 2023 | 47.15 (-5.61%) | 50.15 | 44.30 - 51.40 | 0.8387 times | Thu 30 November 2023 | 49.95 (2.57%) | 48.75 | 48.55 - 53.90 | 0.5824 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.98 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.78 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.25 | 47.28 |
| 12 day EMA | 47.41 | 47.39 | 47.42 |
| 20 day EMA | 47.5 | 47.5 | 47.53 |
| 35 day EMA | 47.77 | 47.78 | 47.81 |
| 50 day EMA | 47.98 | 48 | 48.03 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.26 | 47.22 |
| 12 day SMA | 47.29 | 47.42 | 47.51 |
| 20 day SMA | 47.65 | 47.63 | 47.67 |
| 35 day SMA | 47.28 | 47.32 | 47.42 |
| 50 day SMA | 47.98 | 48.01 | 48.05 |
| 100 day SMA | 46.44 | 46.43 | 46.4 |
| 150 day SMA | 45.78 | 45.77 | 45.76 |
| 200 day SMA | 46.17 | 46.19 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.