Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 53.65 and 55.85

Daily Target 153.22
Daily Target 254.08
Daily Target 355.416666666667
Daily Target 456.28
Daily Target 557.62

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 28 September 2023 54.95 (-1.17%) 55.95 54.55 - 56.75 0.7816 times
Wed 27 September 2023 55.60 (1.46%) 55.25 54.60 - 56.15 0.6647 times
Tue 26 September 2023 54.80 (-1.17%) 55.60 54.00 - 55.65 0.5791 times
Mon 25 September 2023 55.45 (2.02%) 55.00 54.90 - 57.25 1.9144 times
Fri 22 September 2023 54.35 (1.3%) 54.00 52.70 - 54.60 0.611 times
Thu 21 September 2023 53.65 (-2.63%) 55.15 53.40 - 55.75 0.6055 times
Wed 20 September 2023 55.10 (1.94%) 54.00 53.15 - 55.90 0.7756 times
Mon 18 September 2023 54.05 (-2.17%) 55.40 54.00 - 55.45 0.498 times
Fri 15 September 2023 55.25 (-0.9%) 56.25 54.50 - 56.55 0.8919 times
Thu 14 September 2023 55.75 (6.19%) 53.40 53.20 - 57.20 2.6781 times
Wed 13 September 2023 52.50 (1.74%) 51.85 50.10 - 53.15 0.906 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 52.85 and 56.1

Weekly Target 152.15
Weekly Target 253.55
Weekly Target 355.4
Weekly Target 456.8
Weekly Target 558.65

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 28 September 2023 54.95 (1.1%) 55.00 54.00 - 57.25 1.0233 times
Fri 22 September 2023 54.35 (-1.63%) 55.40 52.70 - 55.90 0.6467 times
Fri 15 September 2023 55.25 (6.15%) 54.40 49.70 - 57.20 1.9838 times
Fri 08 September 2023 52.05 (10.51%) 47.50 47.50 - 54.80 2.5592 times
Fri 01 September 2023 47.10 (3.29%) 46.00 45.35 - 48.10 0.7438 times
Fri 25 August 2023 45.60 (2.13%) 44.80 44.55 - 47.25 0.6782 times
Fri 18 August 2023 44.65 (-3.35%) 45.35 43.90 - 46.10 0.3444 times
Fri 11 August 2023 46.20 (-0.75%) 47.00 45.55 - 48.80 0.7266 times
Fri 04 August 2023 46.55 (1.86%) 45.90 43.85 - 47.40 0.5693 times
Fri 28 July 2023 45.70 (-2.14%) 47.20 45.50 - 48.65 0.7248 times
Fri 21 July 2023 46.70 (8.35%) 43.50 43.00 - 46.95 0.9696 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 50.73 and 61.48

Monthly Target 142.15
Monthly Target 248.55
Monthly Target 352.9
Monthly Target 459.3
Monthly Target 563.65

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 28 September 2023 54.95 (17.92%) 46.70 46.50 - 57.25 2.2266 times
Thu 31 August 2023 46.60 (1.53%) 46.00 43.85 - 48.80 0.9964 times
Mon 31 July 2023 45.90 (5.88%) 43.60 42.75 - 48.65 0.8911 times
Fri 30 June 2023 43.35 (3.34%) 41.85 41.30 - 46.00 1.1383 times
Wed 31 May 2023 41.95 (-10.46%) 47.10 41.60 - 49.30 0.5766 times
Fri 28 April 2023 46.85 (6.24%) 44.80 43.70 - 48.90 0.5142 times
Fri 31 March 2023 44.10 (1.15%) 43.85 39.40 - 51.50 0.7354 times
Tue 28 February 2023 43.60 (-15.83%) 52.70 42.45 - 53.50 0.5215 times
Tue 31 January 2023 51.80 (-10.92%) 58.40 47.70 - 59.10 0.5924 times
Fri 30 December 2022 58.15 (-0.51%) 58.90 49.65 - 65.60 1.8074 times
Wed 30 November 2022 58.45 (8.14%) 54.25 53.80 - 60.60 1.1128 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 55.03
12 day DMA 54.42
20 day DMA 53.09
35 day DMA 49.93
50 day DMA 48.75
100 day DMA 46.09
150 day DMA 45.91
200 day DMA 47.85

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9854.9954.69
12 day EMA54.1554.0153.72
20 day EMA52.9252.7152.41
35 day EMA51.0850.8550.57
50 day EMA48.9448.6948.41

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0354.7754.67
12 day SMA54.4254.3854.09
20 day SMA53.0952.7152.21
35 day SMA49.9349.6849.44
50 day SMA48.7548.5248.28
100 day SMA46.0946.0145.92
150 day SMA45.9145.8645.81
200 day SMA47.8547.8747.89
Back to top | Use Dark Theme