ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.34 and 23.07

Daily Target 121.82
Daily Target 222.12
Daily Target 322.553333333333
Daily Target 422.85
Daily Target 523.28

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Tue 04 August 2026 22.41 (0.36%) 22.30 22.26 - 22.99 2.7337 times
Mon 03 August 2026 22.33 (2.1%) 21.77 21.75 - 22.69 2.2361 times
Fri 31 July 2026 21.87 (1.06%) 21.63 21.51 - 21.99 0.5401 times
Thu 30 July 2026 21.64 (-0.78%) 21.85 21.56 - 21.89 0.4348 times
Wed 29 July 2026 21.81 (0.79%) 21.67 21.62 - 21.95 0.5532 times
Tue 28 July 2026 21.64 (-1.01%) 21.93 21.60 - 21.93 0.5114 times
Mon 27 July 2026 21.86 (-1.66%) 22.26 21.81 - 22.49 0.7347 times
Fri 24 July 2026 22.23 (2.54%) 21.65 21.50 - 22.40 0.907 times
Thu 23 July 2026 21.68 (-1.54%) 22.00 21.62 - 22.05 0.6466 times
Wed 22 July 2026 22.02 (-0.94%) 22.20 21.97 - 22.23 0.7024 times
Tue 21 July 2026 22.23 (0.27%) 22.20 22.15 - 22.55 1.1309 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.08 and 23.32

Weekly Target 121.14
Weekly Target 221.78
Weekly Target 322.383333333333
Weekly Target 423.02
Weekly Target 523.62

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Tue 04 August 2026 22.41 (2.47%) 21.77 21.75 - 22.99 0.6637 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.3705 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.5525 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.5901 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.6613 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.7444 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.529 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 2.8876 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.1869 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.814 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 1.35 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.08 and 23.32

Monthly Target 121.14
Monthly Target 221.78
Monthly Target 322.383333333333
Monthly Target 423.02
Monthly Target 523.62

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 04 August 2026 22.41 (2.47%) 21.77 21.75 - 22.99 0.1553 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6381 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.547 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.6046 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 2.0025 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.0266 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.54 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4575 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6265 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4019 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5072 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.99
20 day DMA 22.25
35 day DMA 22.55
50 day DMA 22.55
100 day DMA 24.46
150 day DMA 24.56
200 day DMA 25.42

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1321.9921.82
12 day EMA22.1122.0622.01
20 day EMA22.2322.2122.2
35 day EMA22.422.422.4
50 day EMA22.5922.622.61

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.8621.76
12 day SMA21.9921.9922.01
20 day SMA22.2522.322.33
35 day SMA22.5522.622.6
50 day SMA22.5522.5822.61
100 day SMA24.4624.4724.5
150 day SMA24.5624.5824.6
200 day SMA25.4225.4625.5
Back to top | Use Dark Theme