Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.43 and 23.07
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.52 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.98 (-0.35%) | 23.00 | 22.51 - 23.15 | 0.6068 times | Fri 18 September 2026 | 23.06 (1.1%) | 22.85 | 22.35 - 23.32 | 0.6822 times | Thu 17 September 2026 | 22.81 (-0.87%) | 23.00 | 22.61 - 23.33 | 0.476 times | Wed 16 September 2026 | 23.01 (-2.04%) | 23.54 | 22.40 - 23.54 | 0.7694 times | Tue 15 September 2026 | 23.49 (-5.55%) | 25.00 | 23.05 - 25.05 | 0.7289 times | Fri 11 September 2026 | 24.87 (0.2%) | 24.51 | 23.97 - 25.13 | 1.2015 times | Thu 10 September 2026 | 24.82 (1.93%) | 24.51 | 24.35 - 25.34 | 1.127 times | Wed 09 September 2026 | 24.35 (-3.33%) | 25.11 | 24.12 - 25.20 | 0.9462 times | Tue 08 September 2026 | 25.19 (0.16%) | 25.15 | 24.97 - 25.73 | 1.2913 times | Mon 07 September 2026 | 25.15 (4.62%) | 24.10 | 24.10 - 25.57 | 2.1707 times | Fri 04 September 2026 | 24.04 (-0.95%) | 24.30 | 23.46 - 24.66 | 0.8496 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.43 and 23.07
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.98 (-0.35%) | 23.00 | 22.51 - 23.15 | 0.1173 times | Fri 18 September 2026 | 23.06 (-7.28%) | 25.00 | 22.35 - 25.05 | 0.5134 times | Fri 11 September 2026 | 24.87 (3.45%) | 24.10 | 23.97 - 25.73 | 1.302 times | Fri 04 September 2026 | 24.04 (-0.41%) | 24.02 | 23.46 - 25.81 | 1.2803 times | Fri 28 August 2026 | 24.14 (-3.98%) | 25.65 | 23.32 - 27.68 | 2.8989 times | Fri 21 August 2026 | 25.14 (14.53%) | 22.05 | 21.98 - 26.43 | 2.9512 times | Fri 14 August 2026 | 21.95 (-0.99%) | 22.20 | 21.90 - 22.83 | 0.2323 times | Fri 07 August 2026 | 22.17 (1.37%) | 21.77 | 21.66 - 23.04 | 0.3998 times | Fri 31 July 2026 | 21.87 (-1.62%) | 22.26 | 21.51 - 22.49 | 0.1224 times | Fri 24 July 2026 | 22.23 (-0.63%) | 22.35 | 21.50 - 22.55 | 0.1825 times | Fri 17 July 2026 | 22.37 (-1.58%) | 22.69 | 22.30 - 23.32 | 0.1949 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.98 and 24.36
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.98 (-7.71%) | 24.96 | 22.35 - 25.73 | 1.1379 times | Mon 31 August 2026 | 24.90 (13.85%) | 21.77 | 21.66 - 27.68 | 3.0736 times | Fri 31 July 2026 | 21.87 (-1.17%) | 22.26 | 21.50 - 23.64 | 0.3911 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 0.9483 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 0.9836 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.2275 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.2423 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.331 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.2805 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.3841 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.2464 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.54 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.37 | 23.52 |
| 12 day EMA | 23.67 | 23.8 | 23.94 |
| 20 day EMA | 23.79 | 23.87 | 23.95 |
| 35 day EMA | 23.55 | 23.58 | 23.61 |
| 50 day EMA | 23.14 | 23.15 | 23.15 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.45 | 23.8 |
| 12 day SMA | 24 | 24.08 | 24.18 |
| 20 day SMA | 24.14 | 24.25 | 24.4 |
| 35 day SMA | 23.62 | 23.59 | 23.54 |
| 50 day SMA | 23.18 | 23.18 | 23.17 |
| 100 day SMA | 23.54 | 23.59 | 23.64 |
| 150 day SMA | 24.25 | 24.27 | 24.29 |
| 200 day SMA | 24.58 | 24.6 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.