ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 53.65 and 55.85
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.62 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 54.95 (-1.17%) | 55.95 | 54.55 - 56.75 | 0.7816 times | Wed 27 September 2023 | 55.60 (1.46%) | 55.25 | 54.60 - 56.15 | 0.6647 times | Tue 26 September 2023 | 54.80 (-1.17%) | 55.60 | 54.00 - 55.65 | 0.5791 times | Mon 25 September 2023 | 55.45 (2.02%) | 55.00 | 54.90 - 57.25 | 1.9144 times | Fri 22 September 2023 | 54.35 (1.3%) | 54.00 | 52.70 - 54.60 | 0.611 times | Thu 21 September 2023 | 53.65 (-2.63%) | 55.15 | 53.40 - 55.75 | 0.6055 times | Wed 20 September 2023 | 55.10 (1.94%) | 54.00 | 53.15 - 55.90 | 0.7756 times | Mon 18 September 2023 | 54.05 (-2.17%) | 55.40 | 54.00 - 55.45 | 0.498 times | Fri 15 September 2023 | 55.25 (-0.9%) | 56.25 | 54.50 - 56.55 | 0.8919 times | Thu 14 September 2023 | 55.75 (6.19%) | 53.40 | 53.20 - 57.20 | 2.6781 times | Wed 13 September 2023 | 52.50 (1.74%) | 51.85 | 50.10 - 53.15 | 0.906 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 52.85 and 56.1
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 54.95 (1.1%) | 55.00 | 54.00 - 57.25 | 1.0233 times | Fri 22 September 2023 | 54.35 (-1.63%) | 55.40 | 52.70 - 55.90 | 0.6467 times | Fri 15 September 2023 | 55.25 (6.15%) | 54.40 | 49.70 - 57.20 | 1.9838 times | Fri 08 September 2023 | 52.05 (10.51%) | 47.50 | 47.50 - 54.80 | 2.5592 times | Fri 01 September 2023 | 47.10 (3.29%) | 46.00 | 45.35 - 48.10 | 0.7438 times | Fri 25 August 2023 | 45.60 (2.13%) | 44.80 | 44.55 - 47.25 | 0.6782 times | Fri 18 August 2023 | 44.65 (-3.35%) | 45.35 | 43.90 - 46.10 | 0.3444 times | Fri 11 August 2023 | 46.20 (-0.75%) | 47.00 | 45.55 - 48.80 | 0.7266 times | Fri 04 August 2023 | 46.55 (1.86%) | 45.90 | 43.85 - 47.40 | 0.5693 times | Fri 28 July 2023 | 45.70 (-2.14%) | 47.20 | 45.50 - 48.65 | 0.7248 times | Fri 21 July 2023 | 46.70 (8.35%) | 43.50 | 43.00 - 46.95 | 0.9696 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 50.73 and 61.48
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 54.95 (17.92%) | 46.70 | 46.50 - 57.25 | 2.2266 times | Thu 31 August 2023 | 46.60 (1.53%) | 46.00 | 43.85 - 48.80 | 0.9964 times | Mon 31 July 2023 | 45.90 (5.88%) | 43.60 | 42.75 - 48.65 | 0.8911 times | Fri 30 June 2023 | 43.35 (3.34%) | 41.85 | 41.30 - 46.00 | 1.1383 times | Wed 31 May 2023 | 41.95 (-10.46%) | 47.10 | 41.60 - 49.30 | 0.5766 times | Fri 28 April 2023 | 46.85 (6.24%) | 44.80 | 43.70 - 48.90 | 0.5142 times | Fri 31 March 2023 | 44.10 (1.15%) | 43.85 | 39.40 - 51.50 | 0.7354 times | Tue 28 February 2023 | 43.60 (-15.83%) | 52.70 | 42.45 - 53.50 | 0.5215 times | Tue 31 January 2023 | 51.80 (-10.92%) | 58.40 | 47.70 - 59.10 | 0.5924 times | Fri 30 December 2022 | 58.15 (-0.51%) | 58.90 | 49.65 - 65.60 | 1.8074 times | Wed 30 November 2022 | 58.45 (8.14%) | 54.25 | 53.80 - 60.60 | 1.1128 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.09 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.75 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.99 | 54.69 |
| 12 day EMA | 54.15 | 54.01 | 53.72 |
| 20 day EMA | 52.92 | 52.71 | 52.41 |
| 35 day EMA | 51.08 | 50.85 | 50.57 |
| 50 day EMA | 48.94 | 48.69 | 48.41 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.77 | 54.67 |
| 12 day SMA | 54.42 | 54.38 | 54.09 |
| 20 day SMA | 53.09 | 52.71 | 52.21 |
| 35 day SMA | 49.93 | 49.68 | 49.44 |
| 50 day SMA | 48.75 | 48.52 | 48.28 |
| 100 day SMA | 46.09 | 46.01 | 45.92 |
| 150 day SMA | 45.91 | 45.86 | 45.81 |
| 200 day SMA | 47.85 | 47.87 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.