ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 29.66 and 31.16

Daily Target 128.47
Daily Target 229.34
Daily Target 329.97
Daily Target 430.84
Daily Target 531.47

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Tue 22 April 2025 30.21 (2.93%) 29.20 29.10 - 30.60 1.835 times
Mon 21 April 2025 29.35 (2.37%) 28.70 28.41 - 29.53 1.0267 times
Thu 17 April 2025 28.67 (0.07%) 28.49 28.22 - 29.12 0.6794 times
Wed 16 April 2025 28.65 (1.02%) 28.55 28.37 - 28.99 0.7623 times
Tue 15 April 2025 28.36 (5.11%) 27.49 27.34 - 28.52 1.1029 times
Fri 11 April 2025 26.98 (3.29%) 26.70 26.48 - 27.09 0.66 times
Wed 09 April 2025 26.12 (-2.57%) 26.66 26.02 - 26.89 0.6717 times
Tue 08 April 2025 26.81 (1.51%) 26.81 26.55 - 27.39 0.7051 times
Mon 07 April 2025 26.41 (-4.45%) 26.64 24.71 - 26.64 1.395 times
Fri 04 April 2025 27.64 (-4.89%) 28.93 27.42 - 29.00 1.1619 times
Thu 03 April 2025 29.06 (1.68%) 28.42 28.24 - 29.17 0.9514 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 29.31 and 31.5

Weekly Target 127.55
Weekly Target 228.88
Weekly Target 329.74
Weekly Target 431.07
Weekly Target 531.93

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Tue 22 April 2025 30.21 (5.37%) 28.70 28.41 - 30.60 0.5883 times
Thu 17 April 2025 28.67 (6.26%) 27.49 27.34 - 29.12 0.5232 times
Fri 11 April 2025 26.98 (-2.39%) 26.64 24.71 - 27.39 0.7056 times
Fri 04 April 2025 27.64 (0.22%) 27.63 27.42 - 29.17 0.9334 times
Fri 28 March 2025 27.58 (-8.8%) 30.30 27.40 - 30.99 1.6123 times
Fri 21 March 2025 30.24 (10.41%) 27.55 26.91 - 30.90 1.6682 times
Thu 13 March 2025 27.39 (-6.04%) 28.96 26.90 - 29.35 0.7831 times
Fri 07 March 2025 29.15 (5.96%) 27.55 25.65 - 29.68 1.2517 times
Fri 28 February 2025 27.51 (-9.09%) 30.26 27.10 - 30.43 0.7033 times
Fri 21 February 2025 30.26 (0.73%) 30.04 28.50 - 31.64 1.2309 times
Fri 14 February 2025 30.04 (-16.99%) 36.00 29.82 - 36.22 1.3811 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.46 and 33.35

Monthly Target 122.62
Monthly Target 226.41
Monthly Target 328.506666666667
Monthly Target 432.3
Monthly Target 534.4

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 22 April 2025 30.21 (9.54%) 27.63 24.71 - 30.60 0.2387 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 0.4613 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.335 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.4235 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.4088 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.5538 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 2.1841 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 2.1675 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.3212 times
Wed 31 July 2024 51.00 (4%) 49.11 44.10 - 53.25 1.9063 times
Fri 28 June 2024 49.04 (22.29%) 41.50 36.55 - 53.35 2.9957 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.07
20 day DMA 28.43
35 day DMA 28.34
50 day DMA 29.66
100 day DMA 34.76
150 day DMA 38.21
200 day DMA 40.72

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.5328.12
12 day EMA28.5128.227.99
20 day EMA28.5428.3628.26
35 day EMA29.3529.329.3
50 day EMA30.2130.2130.25

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.427.76
12 day SMA28.0727.9427.79
20 day SMA28.4328.4228.37
35 day SMA28.3428.3428.36
50 day SMA29.6629.7929.96
100 day SMA34.7634.8534.94
150 day SMA38.2138.3238.44
200 day SMA40.7240.8140.91
Back to top | Use Dark Theme