Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.1 and 29.47
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.73 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.66 (3.92%) | 27.63 | 27.53 - 28.90 | 0.8067 times |
| Fri 28 March 2025 | 27.58 (-2.72%) | 28.42 | 27.40 - 29.44 | 1.1662 times |
| Thu 27 March 2025 | 28.35 (1.03%) | 27.90 | 27.73 - 29.04 | 1.3743 times |
| Wed 26 March 2025 | 28.06 (-3.84%) | 29.10 | 28.00 - 29.25 | 0.8096 times |
| Tue 25 March 2025 | 29.18 (-3.95%) | 30.56 | 29.02 - 30.74 | 0.7611 times |
| Mon 24 March 2025 | 30.38 (0.46%) | 30.30 | 30.25 - 30.99 | 0.701 times |
| Fri 21 March 2025 | 30.24 (3%) | 29.39 | 29.23 - 30.90 | 1.3958 times |
| Thu 20 March 2025 | 29.36 (-1.9%) | 30.16 | 29.28 - 30.36 | 0.7736 times |
| Wed 19 March 2025 | 29.93 (5.35%) | 28.77 | 28.75 - 30.19 | 1.3478 times |
| Tue 18 March 2025 | 28.41 (5.14%) | 27.42 | 27.25 - 28.55 | 0.8639 times |
| Mon 17 March 2025 | 27.02 (-1.35%) | 27.55 | 26.91 - 27.84 | 0.598 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.1 and 29.47
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.66 (3.92%) | 27.63 | 27.53 - 28.90 | 0.2588 times |
| Fri 28 March 2025 | 27.58 (-8.8%) | 30.30 | 27.40 - 30.99 | 1.544 times |
| Fri 21 March 2025 | 30.24 (10.41%) | 27.55 | 26.91 - 30.90 | 1.5976 times |
| Thu 13 March 2025 | 27.39 (-6.04%) | 28.96 | 26.90 - 29.35 | 0.7499 times |
| Fri 07 March 2025 | 29.15 (5.96%) | 27.55 | 25.65 - 29.68 | 1.1987 times |
| Fri 28 February 2025 | 27.51 (-9.09%) | 30.26 | 27.10 - 30.43 | 0.6735 times |
| Fri 21 February 2025 | 30.26 (0.73%) | 30.04 | 28.50 - 31.64 | 1.1787 times |
| Fri 14 February 2025 | 30.04 (-16.99%) | 36.00 | 29.82 - 36.22 | 1.3226 times |
| Fri 07 February 2025 | 36.19 (-4.34%) | 37.00 | 36.02 - 37.43 | 0.5216 times |
| Fri 31 January 2025 | 37.83 (0.42%) | 37.25 | 34.65 - 38.39 | 0.9544 times |
| Fri 24 January 2025 | 37.67 (-1.72%) | 39.50 | 37.42 - 40.30 | 1.0852 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 28.1 and 29.47
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.66 (3.92%) | 27.63 | 27.53 - 28.90 | 0.024 times |
| Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 0.4714 times |
| Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.3423 times |
| Fri 31 January 2025 | 37.83 (-4.16%) | 39.44 | 34.20 - 40.72 | 0.4328 times |
| Tue 31 December 2024 | 39.47 (-7.35%) | 42.99 | 38.75 - 44.40 | 0.4178 times |
| Fri 29 November 2024 | 42.60 (-0.88%) | 43.24 | 38.20 - 44.10 | 0.5659 times |
| Thu 31 October 2024 | 42.98 (-21.09%) | 54.47 | 39.20 - 56.50 | 2.2321 times |
| Mon 30 September 2024 | 54.47 (9.01%) | 50.47 | 46.10 - 55.11 | 2.2152 times |
| Fri 30 August 2024 | 49.97 (-2.02%) | 51.13 | 44.18 - 52.00 | 1.3503 times |
| Wed 31 July 2024 | 51.00 (4%) | 49.11 | 44.10 - 53.25 | 1.9482 times |
| Fri 28 June 2024 | 49.04 (22.29%) | 41.50 | 36.55 - 53.35 | 3.0616 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.6 |
| 50 day DMA | 31.96 |
| 100 day DMA | 36.32 |
| 150 day DMA | 39.8 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.39 | 28.8 |
| 12 day EMA | 28.69 | 28.69 | 28.89 |
| 20 day EMA | 29.04 | 29.08 | 29.24 |
| 35 day EMA | 30.49 | 30.6 | 30.78 |
| 50 day EMA | 31.98 | 32.12 | 32.31 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.71 | 29.24 |
| 12 day SMA | 28.71 | 28.66 | 28.69 |
| 20 day SMA | 28.47 | 28.41 | 28.46 |
| 35 day SMA | 29.6 | 29.83 | 30.1 |
| 50 day SMA | 31.96 | 32.16 | 32.35 |
| 100 day SMA | 36.32 | 36.45 | 36.61 |
| 150 day SMA | 39.8 | 39.92 | 40.06 |
| 200 day SMA | 42.01 | 42.08 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.