ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 38.95 and 40.3

Daily Target 138.7
Daily Target 239.2
Daily Target 340.05
Daily Target 440.55
Daily Target 541.4

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 28 March 2024 39.70 (-0.63%) 40.50 39.55 - 40.90 1.4111 times
Wed 27 March 2024 39.95 (-1.84%) 41.00 39.65 - 41.10 1.3491 times
Tue 26 March 2024 40.70 (-2.16%) 41.50 40.55 - 41.75 1.3649 times
Fri 22 March 2024 41.60 (1.34%) 41.10 41.10 - 42.50 0.8785 times
Thu 21 March 2024 41.05 (1.36%) 41.00 40.90 - 41.60 0.6212 times
Wed 20 March 2024 40.50 (-2.06%) 41.40 40.30 - 41.80 0.7976 times
Tue 19 March 2024 41.35 (-1.78%) 42.10 41.15 - 42.15 0.5276 times
Mon 18 March 2024 42.10 (-0.24%) 42.70 41.95 - 43.45 0.8465 times
Fri 15 March 2024 42.20 (1.56%) 41.85 40.60 - 43.00 1.0478 times
Thu 14 March 2024 41.55 (4.01%) 40.00 39.30 - 41.70 1.1557 times
Wed 13 March 2024 39.95 (-6.77%) 43.05 39.70 - 43.55 1.5163 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 38.53 and 40.73

Weekly Target 138.13
Weekly Target 238.92
Weekly Target 340.333333333333
Weekly Target 441.12
Weekly Target 542.53

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 28 March 2024 39.70 (-4.57%) 41.50 39.55 - 41.75 0.488 times
Fri 22 March 2024 41.60 (-1.42%) 42.70 40.30 - 43.45 0.4344 times
Fri 15 March 2024 42.20 (-6.84%) 45.40 39.30 - 45.50 0.6541 times
Thu 07 March 2024 45.30 (-3.21%) 46.90 44.85 - 48.20 0.3734 times
Sat 02 March 2024 46.80 (-3.41%) 48.10 45.25 - 48.55 0.5385 times
Fri 23 February 2024 48.45 (2.43%) 47.40 47.40 - 51.40 1.5285 times
Fri 16 February 2024 47.30 (-4.35%) 48.85 45.20 - 49.20 0.78 times
Fri 09 February 2024 49.45 (-0.5%) 50.05 48.00 - 54.00 3.0265 times
Fri 02 February 2024 49.70 (6.31%) 47.25 46.40 - 50.70 1.624 times
Thu 25 January 2024 46.75 (3.77%) 45.30 43.20 - 47.25 0.5525 times
Fri 19 January 2024 45.05 (-3.43%) 46.95 44.65 - 47.10 0.4678 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 35.05 and 43.95

Monthly Target 133.5
Monthly Target 236.6
Monthly Target 342.4
Monthly Target 445.5
Monthly Target 551.3

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 28 March 2024 39.70 (-14.81%) 47.50 39.30 - 48.20 0.4761 times
Thu 29 February 2024 46.60 (-2.92%) 48.00 45.20 - 54.00 1.5621 times
Wed 31 January 2024 48.00 (1.8%) 47.40 43.20 - 48.50 0.6317 times
Fri 29 December 2023 47.15 (-5.61%) 50.15 44.30 - 51.40 0.9731 times
Thu 30 November 2023 49.95 (2.57%) 48.75 48.55 - 53.90 0.6758 times
Tue 31 October 2023 48.70 (-10.81%) 54.75 46.85 - 56.20 0.8224 times
Fri 29 September 2023 54.60 (17.17%) 46.70 46.50 - 57.25 2.0758 times
Thu 31 August 2023 46.60 (1.53%) 46.00 43.85 - 48.80 0.9165 times
Mon 31 July 2023 45.90 (5.88%) 43.60 42.75 - 48.65 0.8196 times
Fri 30 June 2023 43.35 (3.34%) 41.85 41.30 - 46.00 1.047 times
Wed 31 May 2023 41.95 (-10.46%) 47.10 41.60 - 49.30 0.5304 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 40.6
12 day DMA 41.13
20 day DMA 43.06
35 day DMA 45.16
50 day DMA 45.8
100 day DMA 47.14
150 day DMA 48.66
200 day DMA 47.66

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.7841.19
12 day EMA41.5141.8442.18
20 day EMA42.6242.9343.24
35 day EMA43.9844.2344.48
50 day EMA45.3445.5745.8

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.7641.04
12 day SMA41.1341.4841.93
20 day SMA43.0643.3543.69
35 day SMA45.1645.5245.84
50 day SMA45.845.9346.06
100 day SMA47.1447.2447.34
150 day SMA48.6648.748.73
200 day SMA47.6647.6847.7
Back to top | Use Dark Theme