Login or Join
HomepageShreeRenuka RENUKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA_BE are 28.75 and 30.25
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.47 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 29.60 (-1.82%) | 30.90 | 29.40 - 30.90 | 0.9276 times | Fri 08 October 2021 | 30.15 (4.87%) | 29.50 | 28.15 - 30.15 | 0.9718 times | Thu 07 October 2021 | 28.75 (-2.04%) | 29.25 | 28.30 - 29.45 | 0.7868 times | Wed 06 October 2021 | 29.35 (-4.86%) | 30.90 | 29.35 - 30.90 | 1.4137 times | Tue 05 October 2021 | 30.85 (4.93%) | 30.85 | 30.10 - 30.85 | 2.3821 times | Mon 04 October 2021 | 29.40 (5%) | 29.20 | 28.50 - 29.40 | 1.061 times | Fri 01 October 2021 | 28.00 (-0.18%) | 27.70 | 27.10 - 28.30 | 0.5096 times | Thu 30 September 2021 | 28.05 (0%) | 28.05 | 27.65 - 28.70 | 0.6401 times | Wed 29 September 2021 | 28.05 (4.66%) | 26.55 | 26.05 - 28.10 | 0.7583 times | Tue 28 September 2021 | 26.80 (-2.72%) | 27.50 | 26.25 - 27.80 | 0.549 times | Mon 27 September 2021 | 27.55 (-1.43%) | 28.00 | 27.10 - 28.00 | 0.3387 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA_BE are 28.75 and 30.25
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 29.60 (-1.82%) | 30.90 | 29.40 - 30.90 | 0.1863 times | Fri 08 October 2021 | 30.15 (7.68%) | 29.20 | 28.15 - 30.90 | 1.3284 times | Fri 01 October 2021 | 28.00 (0.18%) | 28.00 | 26.05 - 28.70 | 0.5614 times | Fri 24 September 2021 | 27.95 (-3.95%) | 27.80 | 26.30 - 29.10 | 0.6969 times | Fri 17 September 2021 | 29.10 (11.28%) | 26.15 | 25.45 - 30.50 | 1.0529 times | Thu 09 September 2021 | 26.15 (2.95%) | 25.85 | 24.50 - 26.70 | 0.4885 times | Fri 03 September 2021 | 25.40 (-4.15%) | 25.90 | 23.40 - 26.55 | 0.7835 times | Fri 27 August 2021 | 26.50 (11.58%) | 24.75 | 21.50 - 27.35 | 1.7964 times | Fri 20 August 2021 | 23.75 (-11.38%) | 26.80 | 23.75 - 27.30 | 0.9091 times | Fri 13 August 2021 | 26.80 (-5.47%) | 27.80 | 24.70 - 28.25 | 2.1966 times | Fri 06 August 2021 | 28.35 (-17.23%) | 34.30 | 28.10 - 34.90 | 1.383 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA_BE are 28.35 and 32.15
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 29.60 (5.53%) | 27.70 | 27.10 - 30.90 | 0.1708 times | Thu 30 September 2021 | 28.05 (11.53%) | 25.25 | 23.40 - 30.50 | 0.3344 times | Tue 31 August 2021 | 25.15 (-26.57%) | 34.30 | 21.50 - 34.90 | 0.6969 times | Fri 30 July 2021 | 34.25 (-12.96%) | 40.00 | 31.50 - 47.75 | 1.2145 times | Wed 30 June 2021 | 39.35 (149.84%) | 15.70 | 14.80 - 39.35 | 2.7256 times | Mon 31 May 2021 | 15.75 (30.71%) | 12.25 | 11.40 - 17.60 | 2.3113 times | Fri 30 April 2021 | 12.05 (31.69%) | 9.25 | 9.25 - 12.20 | 1.0485 times | Wed 31 March 2021 | 9.15 (-12.02%) | 10.60 | 9.10 - 11.90 | 0.7279 times | Fri 26 February 2021 | 10.40 (5.58%) | 9.90 | 9.10 - 10.75 | 0.299 times | Fri 29 January 2021 | 9.85 (-18.93%) | 12.20 | 8.70 - 12.90 | 0.4712 times | Thu 31 December 2020 | 12.15 (22.11%) | 10.00 | 9.80 - 14.70 | 0.6648 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA_BE
DMA (daily moving average) of Shree Renuka RENUKA_BE
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.43 |
| 100 day DMA | 28.15 |
| 150 day DMA | 22.4 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Shree Renuka RENUKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.44 | 29.08 |
| 12 day EMA | 28.94 | 28.82 | 28.58 |
| 20 day EMA | 28.51 | 28.4 | 28.22 |
| 35 day EMA | 28.45 | 28.38 | 28.28 |
| 50 day EMA | 28.28 | 28.23 | 28.15 |
SMA (simple moving average) of Shree Renuka RENUKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.7 | 29.27 |
| 12 day SMA | 28.71 | 28.55 | 28.4 |
| 20 day SMA | 28.55 | 28.37 | 28.17 |
| 35 day SMA | 27.12 | 26.95 | 26.8 |
| 50 day SMA | 27.43 | 27.56 | 27.66 |
| 100 day SMA | 28.15 | 28.01 | 27.87 |
| 150 day SMA | 22.4 | 22.28 | 22.14 |
| 200 day SMA | 19.49 | 19.41 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.