Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 501 and 521.35
| Daily Target 1 | 485.98 |
| Daily Target 2 | 495.67 |
| Daily Target 3 | 506.33333333333 |
| Daily Target 4 | 516.02 |
| Daily Target 5 | 526.68 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 505.35 (1.75%) | 502.75 | 496.65 - 517.00 | 0.6678 times | Tue 07 May 2024 | 496.65 (-3.32%) | 510.00 | 491.55 - 512.00 | 0.6858 times | Mon 06 May 2024 | 513.70 (-0.75%) | 539.00 | 504.85 - 539.00 | 0.6736 times | Fri 03 May 2024 | 517.60 (-0.89%) | 528.20 | 510.10 - 529.90 | 0.4528 times | Thu 02 May 2024 | 522.25 (0.39%) | 528.00 | 516.95 - 534.40 | 0.5911 times | Tue 30 April 2024 | 520.20 (0.62%) | 517.65 | 509.90 - 522.15 | 1.0607 times | Mon 29 April 2024 | 517.00 (-2.47%) | 539.95 | 514.05 - 543.00 | 1.2401 times | Fri 26 April 2024 | 530.10 (1.78%) | 520.85 | 520.00 - 533.00 | 1.203 times | Thu 25 April 2024 | 520.85 (1.2%) | 514.65 | 508.55 - 525.00 | 1.3165 times | Wed 24 April 2024 | 514.65 (0.66%) | 512.85 | 510.95 - 535.00 | 2.1086 times | Tue 23 April 2024 | 511.30 (-0.52%) | 515.00 | 506.70 - 528.90 | 1.1377 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 474.73 and 522.18
| Weekly Target 1 | 464.52 |
| Weekly Target 2 | 484.93 |
| Weekly Target 3 | 511.96666666667 |
| Weekly Target 4 | 532.38 |
| Weekly Target 5 | 559.42 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 505.35 (-2.37%) | 539.00 | 491.55 - 539.00 | 0.4462 times | Fri 03 May 2024 | 517.60 (-2.36%) | 539.95 | 509.90 - 543.00 | 0.7363 times | Fri 26 April 2024 | 530.10 (5.86%) | 505.40 | 504.05 - 535.00 | 1.9243 times | Fri 19 April 2024 | 500.75 (8.55%) | 443.00 | 433.00 - 515.00 | 2.2681 times | Fri 12 April 2024 | 461.30 (4.53%) | 443.00 | 433.55 - 465.00 | 0.9089 times | Fri 05 April 2024 | 441.30 (10.13%) | 415.00 | 410.00 - 461.30 | 0.8858 times | Thu 28 March 2024 | 400.70 (-1.09%) | 405.00 | 395.50 - 413.50 | 0.2717 times | Fri 22 March 2024 | 405.10 (1.28%) | 400.00 | 383.45 - 410.15 | 1.1001 times | Fri 15 March 2024 | 400.00 (-3.78%) | 417.00 | 366.50 - 426.65 | 0.9041 times | Thu 07 March 2024 | 415.70 (-6.62%) | 445.95 | 400.00 - 452.90 | 0.5544 times | Sat 02 March 2024 | 445.15 (-1.37%) | 455.50 | 427.20 - 464.50 | 0.5298 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 474.73 and 522.18
| Monthly Target 1 | 464.52 |
| Monthly Target 2 | 484.93 |
| Monthly Target 3 | 511.96666666667 |
| Monthly Target 4 | 532.38 |
| Monthly Target 5 | 559.42 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 505.35 (-2.85%) | 528.00 | 491.55 - 539.00 | 0.1336 times | Tue 30 April 2024 | 520.20 (29.82%) | 415.00 | 410.00 - 543.00 | 1.2829 times | Thu 28 March 2024 | 400.70 (-8.26%) | 437.05 | 366.50 - 452.90 | 0.5745 times | Thu 29 February 2024 | 436.80 (7.3%) | 415.00 | 404.05 - 492.90 | 1.5907 times | Wed 31 January 2024 | 407.10 (3.75%) | 394.00 | 385.50 - 442.10 | 0.7822 times | Fri 29 December 2023 | 392.40 (-0.68%) | 396.00 | 375.30 - 414.90 | 0.6093 times | Thu 30 November 2023 | 395.10 (-4.02%) | 413.55 | 381.10 - 457.50 | 1.3521 times | Tue 31 October 2023 | 411.65 (7.09%) | 386.80 | 351.05 - 434.90 | 1.3808 times | Fri 29 September 2023 | 384.40 (-0.93%) | 389.95 | 362.05 - 411.20 | 0.5443 times | Thu 31 August 2023 | 388.00 (18.15%) | 330.00 | 312.65 - 417.00 | 1.7496 times | Mon 31 July 2023 | 328.40 (5.21%) | 312.25 | 296.35 - 338.70 | 1.0941 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 511.11 |
| 12 day DMA | 515.3 |
| 20 day DMA | 492.4 |
| 35 day DMA | 459.23 |
| 50 day DMA | 450.68 |
| 100 day DMA | 436.26 |
| 150 day DMA | 425.75 |
| 200 day DMA | 410.57 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.54 | 510.14 | 516.89 |
| 12 day EMA | 504.95 | 504.88 | 506.38 |
| 20 day EMA | 493.52 | 492.28 | 491.82 |
| 35 day EMA | 477.48 | 475.84 | 474.62 |
| 50 day EMA | 458.25 | 456.33 | 454.69 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.11 | 514.08 | 518.15 |
| 12 day SMA | 515.3 | 514.92 | 512.62 |
| 20 day SMA | 492.4 | 489.19 | 486.59 |
| 35 day SMA | 459.23 | 455.51 | 452.88 |
| 50 day SMA | 450.68 | 449.84 | 449.54 |
| 100 day SMA | 436.26 | 435.23 | 434.29 |
| 150 day SMA | 425.75 | 424.95 | 424.2 |
| 200 day SMA | 410.57 | 409.61 | 408.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.