Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 320.23 and 330.98
| Daily Target 1 | 318.02 |
| Daily Target 2 | 322.43 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 339.52 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-1.91%) | 335.00 | 324.35 - 335.10 | 0.6844 times | Mon 19 October 2026 | 333.20 (-2.22%) | 337.40 | 330.00 - 337.55 | 0.3894 times | Fri 16 October 2026 | 340.75 (3.43%) | 331.00 | 328.00 - 342.50 | 1.1595 times | Thu 15 October 2026 | 329.45 (-0.68%) | 333.95 | 327.00 - 334.90 | 0.4064 times | Wed 14 October 2026 | 331.70 (0.09%) | 333.00 | 330.50 - 334.60 | 0.5054 times | Tue 13 October 2026 | 331.40 (1.05%) | 330.35 | 322.75 - 344.95 | 2.9775 times | Mon 12 October 2026 | 327.95 (-0.44%) | 330.00 | 326.55 - 342.00 | 0.8678 times | Fri 09 October 2026 | 329.40 (-2.28%) | 339.00 | 328.10 - 339.00 | 0.7577 times | Thu 08 October 2026 | 337.10 (-0.79%) | 338.75 | 333.30 - 346.00 | 0.6049 times | Wed 07 October 2026 | 339.80 (4.09%) | 326.45 | 325.80 - 342.50 | 1.647 times | Tue 06 October 2026 | 326.45 (-0.85%) | 331.00 | 325.65 - 337.45 | 0.686 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 319 and 332.2
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 321.62 |
| Weekly Target 3 | 329.58333333333 |
| Weekly Target 4 | 334.82 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-4.08%) | 337.40 | 324.35 - 337.55 | 0.2396 times | Fri 16 October 2026 | 340.75 (3.45%) | 330.00 | 322.75 - 344.95 | 1.3201 times | Fri 09 October 2026 | 329.40 (-2.47%) | 337.05 | 325.65 - 346.00 | 1.0056 times | Thu 01 October 2026 | 337.75 (-2.86%) | 345.00 | 332.40 - 348.80 | 0.6021 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.927 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.8625 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.8866 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.8259 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.3369 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.9938 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.3445 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 313.18 and 336.43
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 355.12 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-4.35%) | 341.05 | 322.75 - 346.00 | 0.4288 times | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.6038 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9499 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7827 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7776 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4514 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5546 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9282 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7848 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7381 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6868 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 332.39 |
| 12 day DMA | 331.94 |
| 20 day DMA | 338.32 |
| 35 day DMA | 346.14 |
| 50 day DMA | 350.81 |
| 100 day DMA | 372.79 |
| 150 day DMA | 377.55 |
| 200 day DMA | 382.96 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.56 | 333.91 | 334.26 |
| 12 day EMA | 334.1 | 335.42 | 335.82 |
| 20 day EMA | 337.9 | 339.06 | 339.68 |
| 35 day EMA | 344.61 | 345.66 | 346.39 |
| 50 day EMA | 351.83 | 352.85 | 353.65 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.39 | 333.3 | 332.25 |
| 12 day SMA | 331.94 | 332.85 | 333.56 |
| 20 day SMA | 338.32 | 340.09 | 341.15 |
| 35 day SMA | 346.14 | 347.25 | 348.18 |
| 50 day SMA | 350.81 | 351.92 | 353.09 |
| 100 day SMA | 372.79 | 373.39 | 373.99 |
| 150 day SMA | 377.55 | 377.8 | 378.02 |
| 200 day SMA | 382.96 | 383.33 | 383.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.