Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 385.58 and 397.98
| Daily Target 1 | 383.18 |
| Daily Target 2 | 387.97 |
| Daily Target 3 | 395.58333333333 |
| Daily Target 4 | 400.37 |
| Daily Target 5 | 407.98 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-2.26%) | 402.75 | 390.80 - 403.20 | 0.997 times | Mon 19 January 2026 | 401.85 (-1.8%) | 409.20 | 400.90 - 410.85 | 0.8373 times | Fri 16 January 2026 | 409.20 (0.47%) | 407.25 | 406.40 - 422.25 | 0.899 times | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.4473 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 1.0365 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.9149 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.9551 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.4244 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.5943 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.8942 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 1.3877 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 381.75 and 401.8
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 398.13333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-4.02%) | 409.20 | 390.80 - 410.85 | 0.3393 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.795 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9722 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3746 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.871 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0987 times | Sat 13 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.9173 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7961 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.4153 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.4205 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 2.6632 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 366.93 and 416.63
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 425.23 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-5.33%) | 413.10 | 390.80 - 440.50 | 0.3154 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4718 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9223 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9464 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.828 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.103 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9957 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7253 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5269 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1652 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2029 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.86 |
| 12 day DMA | 414.46 |
| 20 day DMA | 411.92 |
| 35 day DMA | 405.73 |
| 50 day DMA | 409.33 |
| 100 day DMA | 396.83 |
| 150 day DMA | 402.62 |
| 200 day DMA | 400.19 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.73 | 407.72 | 410.66 |
| 12 day EMA | 408.29 | 411.12 | 412.81 |
| 20 day EMA | 409.36 | 411.11 | 412.08 |
| 35 day EMA | 411.52 | 412.63 | 413.26 |
| 50 day EMA | 410.88 | 411.62 | 412.02 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.86 | 406.44 | 409.71 |
| 12 day SMA | 414.46 | 417.49 | 418.58 |
| 20 day SMA | 411.92 | 411.82 | 410.92 |
| 35 day SMA | 405.73 | 406.35 | 406.8 |
| 50 day SMA | 409.33 | 410.05 | 410.53 |
| 100 day SMA | 396.83 | 396.48 | 396.13 |
| 150 day SMA | 402.62 | 402.82 | 402.99 |
| 200 day SMA | 400.19 | 399.92 | 399.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.