Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 359.58 and 379.78
| Daily Target 1 | 343.13 |
| Daily Target 2 | 355.82 |
| Daily Target 3 | 363.33333333333 |
| Daily Target 4 | 376.02 |
| Daily Target 5 | 383.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (-0.15%) | 367.00 | 350.65 - 370.85 | 1.4818 times | Thu 12 March 2026 | 369.05 (1.37%) | 364.40 | 356.35 - 382.20 | 0.7409 times | Wed 11 March 2026 | 364.05 (-0.79%) | 366.95 | 360.75 - 378.00 | 0.531 times | Tue 10 March 2026 | 366.95 (3.61%) | 359.45 | 353.70 - 368.50 | 0.7793 times | Mon 09 March 2026 | 354.15 (-2.2%) | 359.90 | 345.00 - 359.90 | 1.2187 times | Fri 06 March 2026 | 362.10 (0.56%) | 360.00 | 358.10 - 368.90 | 0.5522 times | Thu 05 March 2026 | 360.10 (0%) | 362.00 | 351.90 - 373.10 | 1.2095 times | Wed 04 March 2026 | 360.10 (-2.75%) | 364.70 | 359.05 - 370.00 | 0.894 times | Mon 02 March 2026 | 370.30 (-2.77%) | 370.00 | 367.90 - 377.85 | 1.6465 times | Fri 27 February 2026 | 380.85 (-0.55%) | 382.00 | 377.00 - 383.20 | 0.9461 times | Thu 26 February 2026 | 382.95 (-0.36%) | 385.60 | 380.80 - 385.60 | 0.9737 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 356.75 and 393.95
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.1141 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 1.0087 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.291 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5387 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.3947 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.1992 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9583 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8609 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7353 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.8992 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.2714 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 338.15 and 375.35
| Monthly Target 1 | 328.03 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 402.43 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (-3.24%) | 370.00 | 345.00 - 382.20 | 0.3056 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6368 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5989 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5573 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1175 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1468 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0033 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.3365 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2065 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.0907 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.8502 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 368.62 |
| 20 day DMA | 380.59 |
| 35 day DMA | 391.1 |
| 50 day DMA | 397.37 |
| 100 day DMA | 404.31 |
| 150 day DMA | 393.44 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 365.72 | 364.05 |
| 12 day EMA | 371 | 371.45 | 371.89 |
| 20 day EMA | 377.73 | 378.7 | 379.72 |
| 35 day EMA | 386.21 | 387.25 | 388.32 |
| 50 day EMA | 394.99 | 396.07 | 397.17 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 363.26 | 361.47 |
| 12 day SMA | 368.62 | 370.24 | 372.23 |
| 20 day SMA | 380.59 | 382.81 | 385.18 |
| 35 day SMA | 391.1 | 391.81 | 392.23 |
| 50 day SMA | 397.37 | 398.3 | 399.18 |
| 100 day SMA | 404.31 | 404.57 | 404.85 |
| 150 day SMA | 393.44 | 393.67 | 393.94 |
| 200 day SMA | 400.97 | 401.08 | 401.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.