Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 398.9 and 405.7
| Daily Target 1 | 393.52 |
| Daily Target 2 | 397.48 |
| Daily Target 3 | 400.31666666667 |
| Daily Target 4 | 404.28 |
| Daily Target 5 | 407.12 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 401.45 (0%) | 398.95 | 396.35 - 403.15 | 0.7185 times | Fri 12 December 2025 | 401.45 (1.08%) | 398.95 | 396.35 - 403.15 | 0.7185 times | Thu 11 December 2025 | 397.15 (-0.26%) | 397.35 | 393.50 - 399.00 | 0.532 times | Wed 10 December 2025 | 398.20 (0.33%) | 396.90 | 392.25 - 405.95 | 1.2154 times | Tue 09 December 2025 | 396.90 (1.3%) | 391.80 | 384.60 - 400.00 | 1.3166 times | Mon 08 December 2025 | 391.80 (-3.65%) | 406.65 | 388.70 - 408.80 | 1.5785 times | Fri 05 December 2025 | 406.65 (0.32%) | 405.35 | 399.95 - 408.45 | 0.9354 times | Thu 04 December 2025 | 405.35 (1.3%) | 401.90 | 398.50 - 408.90 | 1.062 times | Wed 03 December 2025 | 400.15 (-1.88%) | 408.00 | 398.40 - 410.35 | 0.9067 times | Tue 02 December 2025 | 407.80 (-1.62%) | 414.90 | 406.15 - 415.10 | 1.0165 times | Mon 01 December 2025 | 414.50 (-0.74%) | 419.40 | 411.05 - 421.70 | 1.3556 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 380.93 and 405.13
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 398.28333333333 |
| Weekly Target 4 | 411.97 |
| Weekly Target 5 | 422.48 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5007 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.4346 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.7726 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.7754 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.4538 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.5798 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.1822 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.6954 times | Fri 17 October 2025 | 394.25 (0.19%) | 390.00 | 383.05 - 402.85 | 0.8742 times | Fri 10 October 2025 | 393.50 (7.03%) | 373.00 | 362.05 - 398.00 | 1.7312 times | Fri 03 October 2025 | 367.65 (4.06%) | 355.15 | 351.00 - 370.00 | 0.3921 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 374.48 and 411.58
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 383.47 |
| Monthly Target 3 | 402.58333333333 |
| Monthly Target 4 | 420.57 |
| Monthly Target 5 | 439.68 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 401.45 (-3.87%) | 419.40 | 384.60 - 421.70 | 0.1776 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.8697 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.8925 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.7808 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0401 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.939 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.627 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4399 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.0989 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1344 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9407 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 399.03 |
| 12 day DMA | 403.25 |
| 20 day DMA | 407.62 |
| 35 day DMA | 415.11 |
| 50 day DMA | 408.33 |
| 100 day DMA | 393.52 |
| 150 day DMA | 402.63 |
| 200 day DMA | 390.5 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 399.68 | 398.8 |
| 12 day EMA | 403.07 | 403.36 | 403.71 |
| 20 day EMA | 405.71 | 406.16 | 406.66 |
| 35 day EMA | 404.29 | 404.46 | 404.64 |
| 50 day EMA | 403.41 | 403.49 | 403.57 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.03 | 397.1 | 398.14 |
| 12 day SMA | 403.25 | 404.26 | 405.49 |
| 20 day SMA | 407.62 | 408.47 | 409.15 |
| 35 day SMA | 415.11 | 415.59 | 415.9 |
| 50 day SMA | 408.33 | 407.57 | 406.76 |
| 100 day SMA | 393.52 | 393.94 | 394.41 |
| 150 day SMA | 402.63 | 402.55 | 402.35 |
| 200 day SMA | 390.5 | 390.2 | 389.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.