RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 359.58 and 379.78

Daily Target 1343.13
Daily Target 2355.82
Daily Target 3363.33333333333
Daily Target 4376.02
Daily Target 5383.53

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 13 March 2026 368.50 (-0.15%) 367.00 350.65 - 370.85 1.4818 times
Thu 12 March 2026 369.05 (1.37%) 364.40 356.35 - 382.20 0.7409 times
Wed 11 March 2026 364.05 (-0.79%) 366.95 360.75 - 378.00 0.531 times
Tue 10 March 2026 366.95 (3.61%) 359.45 353.70 - 368.50 0.7793 times
Mon 09 March 2026 354.15 (-2.2%) 359.90 345.00 - 359.90 1.2187 times
Fri 06 March 2026 362.10 (0.56%) 360.00 358.10 - 368.90 0.5522 times
Thu 05 March 2026 360.10 (0%) 362.00 351.90 - 373.10 1.2095 times
Wed 04 March 2026 360.10 (-2.75%) 364.70 359.05 - 370.00 0.894 times
Mon 02 March 2026 370.30 (-2.77%) 370.00 367.90 - 377.85 1.6465 times
Fri 27 February 2026 380.85 (-0.55%) 382.00 377.00 - 383.20 0.9461 times
Thu 26 February 2026 382.95 (-0.36%) 385.60 380.80 - 385.60 0.9737 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 356.75 and 393.95

Weekly Target 1328.03
Weekly Target 2348.27
Weekly Target 3365.23333333333
Weekly Target 4385.47
Weekly Target 5402.43

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 13 March 2026 368.50 (1.77%) 359.90 345.00 - 382.20 1.1141 times
Fri 06 March 2026 362.10 (-4.92%) 370.00 351.90 - 377.85 1.0087 times
Fri 27 February 2026 380.85 (-2.46%) 390.45 377.00 - 394.90 1.291 times
Fri 20 February 2026 390.45 (-3.45%) 401.70 388.25 - 413.00 0.5387 times
Fri 13 February 2026 404.40 (0.19%) 408.00 401.15 - 433.00 1.3947 times
Fri 06 February 2026 403.65 (-0.15%) 398.95 384.60 - 419.75 1.1992 times
Fri 30 January 2026 404.25 (1.38%) 396.85 385.45 - 410.45 0.9583 times
Fri 23 January 2026 398.75 (-2.55%) 409.20 381.00 - 410.85 0.8609 times
Fri 16 January 2026 409.20 (-2.15%) 413.00 403.45 - 424.75 0.7353 times
Fri 09 January 2026 418.20 (-3.53%) 433.50 412.00 - 433.50 0.8992 times
Fri 02 January 2026 433.50 (6.18%) 406.20 400.00 - 440.50 1.2714 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 338.15 and 375.35

Monthly Target 1328.03
Monthly Target 2348.27
Monthly Target 3365.23333333333
Monthly Target 4385.47
Monthly Target 5402.43

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 13 March 2026 368.50 (-3.24%) 370.00 345.00 - 382.20 0.3056 times
Fri 27 February 2026 380.85 (-5.79%) 398.95 377.00 - 433.00 0.6368 times
Fri 30 January 2026 404.25 (-2.56%) 413.10 381.00 - 440.50 0.5989 times
Wed 31 December 2025 414.85 (-0.66%) 419.40 381.50 - 421.70 0.5573 times
Fri 28 November 2025 417.60 (-0.29%) 415.30 399.70 - 455.90 1.1175 times
Fri 31 October 2025 418.80 (15.88%) 361.65 356.75 - 425.00 1.1468 times
Tue 30 September 2025 361.40 (4.21%) 347.00 347.00 - 387.45 1.0033 times
Fri 29 August 2025 346.80 (-15.03%) 404.25 345.00 - 411.00 1.3365 times
Thu 31 July 2025 408.15 (-7.38%) 440.65 402.15 - 464.45 1.2065 times
Mon 30 June 2025 440.65 (12.86%) 390.30 387.75 - 452.60 2.0907 times
Fri 30 May 2025 390.45 (-3.21%) 404.00 363.25 - 425.90 1.8502 times

 monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 364.54
12 day DMA 368.62
20 day DMA 380.59
35 day DMA 391.1
50 day DMA 397.37
100 day DMA 404.31
150 day DMA 393.44
200 day DMA 400.97

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA366.65365.72364.05
12 day EMA371371.45371.89
20 day EMA377.73378.7379.72
35 day EMA386.21387.25388.32
50 day EMA394.99396.07397.17

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA364.54363.26361.47
12 day SMA368.62370.24372.23
20 day SMA380.59382.81385.18
35 day SMA391.1391.81392.23
50 day SMA397.37398.3399.18
100 day SMA404.31404.57404.85
150 day SMA393.44393.67393.94
200 day SMA400.97401.08401.19
Back to top | Use Dark Theme