Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 388.1 and 401.1
| Daily Target 1 | 377.73 |
| Daily Target 2 | 385.47 |
| Daily Target 3 | 390.73333333333 |
| Daily Target 4 | 398.47 |
| Daily Target 5 | 403.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 393.20 (2.62%) | 383.00 | 383.00 - 396.00 | 0.7162 times | Wed 29 January 2025 | 383.15 (5.15%) | 364.40 | 361.75 - 387.60 | 2.2927 times | Tue 28 January 2025 | 364.40 (-1.57%) | 368.00 | 357.90 - 376.70 | 1.4836 times | Mon 27 January 2025 | 370.20 (-4.58%) | 387.90 | 362.65 - 387.90 | 1.4138 times | Fri 24 January 2025 | 387.95 (-2.33%) | 398.00 | 385.00 - 402.65 | 0.5715 times | Thu 23 January 2025 | 397.20 (0.66%) | 396.00 | 395.30 - 409.00 | 0.6811 times | Wed 22 January 2025 | 394.60 (-1.31%) | 401.00 | 390.00 - 416.45 | 0.5339 times | Tue 21 January 2025 | 399.85 (-3.23%) | 419.40 | 397.80 - 419.40 | 0.9882 times | Mon 20 January 2025 | 413.20 (0.95%) | 409.30 | 402.20 - 417.70 | 0.7544 times | Fri 17 January 2025 | 409.30 (-1.03%) | 413.00 | 407.55 - 419.80 | 0.5647 times | Thu 16 January 2025 | 413.55 (-0.23%) | 414.50 | 412.00 - 421.80 | 0.5415 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 375.55 and 413.65
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 368.73 |
| Weekly Target 3 | 382.36666666667 |
| Weekly Target 4 | 406.83 |
| Weekly Target 5 | 420.47 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 393.20 (1.35%) | 387.90 | 357.90 - 396.00 | 1.1151 times | Fri 24 January 2025 | 387.95 (-5.22%) | 409.30 | 385.00 - 419.40 | 0.6663 times | Fri 17 January 2025 | 409.30 (1.71%) | 403.65 | 390.60 - 421.80 | 0.7792 times | Fri 10 January 2025 | 402.40 (-7.66%) | 437.55 | 400.05 - 437.75 | 1.2366 times | Fri 03 January 2025 | 435.80 (5.8%) | 408.30 | 405.00 - 443.25 | 0.7734 times | Fri 27 December 2024 | 411.90 (-1.88%) | 418.85 | 408.20 - 428.70 | 0.5951 times | Fri 20 December 2024 | 419.80 (-8.66%) | 460.45 | 408.00 - 464.05 | 1.3481 times | Fri 13 December 2024 | 459.60 (-3.15%) | 479.45 | 449.30 - 493.00 | 1.1124 times | Fri 06 December 2024 | 474.55 (-3.74%) | 488.05 | 470.10 - 501.95 | 1.1209 times | Fri 29 November 2024 | 493.00 (9.95%) | 453.90 | 451.70 - 522.95 | 1.2528 times | Fri 22 November 2024 | 448.40 (-2.37%) | 459.50 | 436.75 - 464.65 | 0.559 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 332.88 and 418.23
| Monthly Target 1 | 312.77 |
| Monthly Target 2 | 352.98 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 483.47 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.7248 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.7729 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.596 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.6801 times | Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.0471 times | Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.1986 times | Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.1948 times | Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.4393 times | Fri 31 May 2024 | 469.90 (-9.67%) | 528.00 | 457.80 - 539.00 | 0.8321 times | Tue 30 April 2024 | 520.20 (29.82%) | 415.00 | 410.00 - 543.00 | 1.5144 times | Thu 28 March 2024 | 400.70 (-8.26%) | 437.05 | 366.50 - 452.90 | 0.6782 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 379.78 |
| 12 day DMA | 395.09 |
| 20 day DMA | 402.26 |
| 35 day DMA | 414.86 |
| 50 day DMA | 432.8 |
| 100 day DMA | 469.53 |
| 150 day DMA | 487.41 |
| 200 day DMA | 491.42 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.16 | 381.14 | 380.13 |
| 12 day EMA | 392.33 | 392.17 | 393.81 |
| 20 day EMA | 400.54 | 401.31 | 403.22 |
| 35 day EMA | 415.69 | 417.01 | 419 |
| 50 day EMA | 429.53 | 431.01 | 432.96 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.78 | 380.58 | 382.87 |
| 12 day SMA | 395.09 | 397 | 398.33 |
| 20 day SMA | 402.26 | 404.58 | 407.05 |
| 35 day SMA | 414.86 | 417.07 | 419.58 |
| 50 day SMA | 432.8 | 433.92 | 435.27 |
| 100 day SMA | 469.53 | 470.92 | 472.44 |
| 150 day SMA | 487.41 | 488.31 | 489.31 |
| 200 day SMA | 491.42 | 491.76 | 492.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.