Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 397.05 and 423.15
| Daily Target 1 | 377.53 |
| Daily Target 2 | 390.47 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 429.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 403.40 (0.54%) | 401.00 | 390.70 - 416.80 | 1.1728 times |
| Tue 29 April 2025 | 401.25 (0.22%) | 401.35 | 393.45 - 406.45 | 0.566 times |
| Mon 28 April 2025 | 400.35 (1.77%) | 392.40 | 387.35 - 403.20 | 0.5993 times |
| Fri 25 April 2025 | 393.40 (-0.92%) | 399.10 | 380.50 - 401.55 | 1.0328 times |
| Thu 24 April 2025 | 397.05 (-1.07%) | 401.35 | 395.10 - 407.35 | 0.5924 times |
| Wed 23 April 2025 | 401.35 (-0.78%) | 407.25 | 393.70 - 412.25 | 1.2404 times |
| Tue 22 April 2025 | 404.50 (-1.51%) | 412.25 | 401.00 - 415.95 | 0.7785 times |
| Mon 21 April 2025 | 410.70 (3.11%) | 400.90 | 398.30 - 414.80 | 1.764 times |
| Thu 17 April 2025 | 398.30 (5.89%) | 382.30 | 379.25 - 400.90 | 1.5773 times |
| Wed 16 April 2025 | 376.15 (3.01%) | 370.00 | 366.60 - 379.00 | 0.6766 times |
| Tue 15 April 2025 | 365.15 (3.05%) | 361.45 | 354.95 - 367.15 | 0.9225 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 395.38 and 424.83
| Weekly Target 1 | 373.07 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 402.51666666667 |
| Weekly Target 4 | 417.68 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 403.40 (2.54%) | 392.40 | 387.35 - 416.80 | 0.5893 times |
| Fri 25 April 2025 | 393.40 (-1.23%) | 400.90 | 380.50 - 415.95 | 1.3631 times |
| Thu 17 April 2025 | 398.30 (12.4%) | 361.45 | 354.95 - 400.90 | 0.8006 times |
| Fri 11 April 2025 | 354.35 (3.93%) | 320.00 | 315.20 - 359.00 | 0.8508 times |
| Fri 04 April 2025 | 340.95 (1.75%) | 336.00 | 330.20 - 356.85 | 0.9135 times |
| Fri 28 March 2025 | 335.10 (-3.02%) | 347.40 | 327.05 - 359.00 | 1.5089 times |
| Fri 21 March 2025 | 345.55 (11.02%) | 315.15 | 312.00 - 351.00 | 1.2436 times |
| Thu 13 March 2025 | 311.25 (-4.44%) | 327.30 | 310.00 - 334.00 | 1.0203 times |
| Fri 07 March 2025 | 325.70 (-1.45%) | 333.00 | 311.00 - 336.80 | 0.8906 times |
| Fri 28 February 2025 | 330.50 (-3.16%) | 337.95 | 327.05 - 346.85 | 0.8193 times |
| Fri 21 February 2025 | 341.30 (1.67%) | 336.00 | 319.30 - 350.60 | 0.8491 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 359.3 and 460.9
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 378.46666666667 |
| Monthly Target 4 | 441.73 |
| Monthly Target 5 | 480.07 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1045 times |
| Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1402 times |
| Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9455 times |
| Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.8375 times |
| Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8409 times |
| Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6484 times |
| Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.74 times |
| Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.1392 times |
| Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.3041 times |
| Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.2999 times |
| Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.5659 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 399.09 |
| 12 day DMA | 392.16 |
| 20 day DMA | 372.39 |
| 35 day DMA | 353.68 |
| 50 day DMA | 348.56 |
| 100 day DMA | 384.1 |
| 150 day DMA | 420.86 |
| 200 day DMA | 446.04 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.98 | 398.27 | 396.78 |
| 12 day EMA | 389.79 | 387.32 | 384.79 |
| 20 day EMA | 378.93 | 376.35 | 373.73 |
| 35 day EMA | 367.82 | 365.73 | 363.64 |
| 50 day EMA | 357.03 | 355.14 | 353.26 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.09 | 398.68 | 399.33 |
| 12 day SMA | 392.16 | 387.62 | 382.76 |
| 20 day SMA | 372.39 | 369 | 365.69 |
| 35 day SMA | 353.68 | 351.43 | 349.12 |
| 50 day SMA | 348.56 | 348.02 | 347.8 |
| 100 day SMA | 384.1 | 384.89 | 385.8 |
| 150 day SMA | 420.86 | 421.77 | 422.81 |
| 200 day SMA | 446.04 | 446.84 | 447.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.