Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 357.45 and 363.25
| Daily Target 1 | 353.15 |
| Daily Target 2 | 355.95 |
| Daily Target 3 | 358.95 |
| Daily Target 4 | 361.75 |
| Daily Target 5 | 364.75 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.75 (0.84%) | 358.10 | 356.15 - 361.95 | 0.4496 times | Thu 03 September 2026 | 355.75 (-1.07%) | 361.00 | 354.00 - 368.00 | 1.2915 times | Wed 02 September 2026 | 359.60 (-0.88%) | 362.80 | 354.20 - 362.80 | 0.8314 times | Tue 01 September 2026 | 362.80 (-0.06%) | 362.25 | 360.15 - 368.60 | 0.78 times | Mon 31 August 2026 | 363.00 (-0.68%) | 365.30 | 361.10 - 367.50 | 0.466 times | Fri 28 August 2026 | 365.50 (-0.05%) | 368.25 | 362.75 - 368.80 | 0.8811 times | Thu 27 August 2026 | 365.70 (0.94%) | 362.50 | 359.05 - 372.00 | 1.7374 times | Wed 26 August 2026 | 362.30 (2.14%) | 353.80 | 353.80 - 366.55 | 1.5491 times | Tue 25 August 2026 | 354.70 (1.14%) | 353.55 | 350.70 - 355.55 | 0.6384 times | Mon 24 August 2026 | 350.70 (-2.33%) | 359.05 | 349.50 - 363.30 | 1.3756 times | Fri 21 August 2026 | 359.05 (-1.03%) | 364.65 | 357.80 - 364.65 | 0.6652 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 349.08 and 363.68
| Weekly Target 1 | 345.85 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 360.45 |
| Weekly Target 4 | 366.9 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.6417 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.0388 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.5492 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.0447 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.984 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.5478 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.5415 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.8206 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.9977 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.834 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 4.6947 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 349.08 and 363.68
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 352.3 |
| Monthly Target 3 | 360.45 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 375.05 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.75 (-1.17%) | 362.25 | 354.00 - 368.60 | 0.1167 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9725 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.8013 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.8198 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4859 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5915 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9502 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.8034 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7556 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.7031 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.4099 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 359.98 |
| 12 day DMA | 360.05 |
| 20 day DMA | 361.26 |
| 35 day DMA | 373.52 |
| 50 day DMA | 386.23 |
| 100 day DMA | 389.99 |
| 150 day DMA | 387.18 |
| 200 day DMA | 392.04 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.36 | 359.66 | 361.61 |
| 12 day EMA | 361.05 | 361.47 | 362.51 |
| 20 day EMA | 364.77 | 365.4 | 366.41 |
| 35 day EMA | 373.84 | 374.73 | 375.85 |
| 50 day EMA | 384.56 | 385.61 | 386.83 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.98 | 361.33 | 363.32 |
| 12 day SMA | 360.05 | 360.23 | 359.76 |
| 20 day SMA | 361.26 | 362.46 | 364.24 |
| 35 day SMA | 373.52 | 374.74 | 376.08 |
| 50 day SMA | 386.23 | 387.46 | 388.16 |
| 100 day SMA | 389.99 | 390.18 | 390.45 |
| 150 day SMA | 387.18 | 387.48 | 387.7 |
| 200 day SMA | 392.04 | 392.32 | 392.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.