Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 389.23 and 405.43
| Daily Target 1 | 377.02 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 393.21666666667 |
| Daily Target 4 | 401.43 |
| Daily Target 5 | 409.42 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.45 (2.53%) | 385.00 | 385.00 - 401.20 | 0.7619 times | Wed 21 January 2026 | 383.75 (-2.29%) | 392.75 | 381.00 - 393.70 | 1.2121 times | Tue 20 January 2026 | 392.75 (-2.26%) | 402.75 | 390.80 - 403.20 | 0.9401 times | Mon 19 January 2026 | 401.85 (-1.8%) | 409.20 | 400.90 - 410.85 | 0.7895 times | Fri 16 January 2026 | 409.20 (0.47%) | 407.25 | 406.40 - 422.25 | 0.8477 times | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.4218 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 0.9774 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.8057 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.9006 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.3432 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.5604 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 372.3 and 402.15
| Weekly Target 1 | 365.25 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 395.1 |
| Weekly Target 4 | 409.2 |
| Weekly Target 5 | 424.95 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.45 (-3.85%) | 409.20 | 381.00 - 410.85 | 0.6994 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7654 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.936 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3233 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8385 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0577 times | Sat 13 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.8831 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7665 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.3625 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.3675 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 2.564 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 357.48 and 416.98
| Monthly Target 1 | 345.48 |
| Monthly Target 2 | 369.47 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 464.48 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.45 (-5.16%) | 413.10 | 381.00 - 440.50 | 0.3565 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4698 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9183 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9424 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8245 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0983 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9915 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.718 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5204 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1603 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1979 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 396.2 |
| 12 day DMA | 407.29 |
| 20 day DMA | 410.88 |
| 35 day DMA | 404.85 |
| 50 day DMA | 407.5 |
| 100 day DMA | 397.66 |
| 150 day DMA | 402.12 |
| 200 day DMA | 400.6 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.42 | 396.4 | 402.73 |
| 12 day EMA | 402.82 | 404.52 | 408.29 |
| 20 day EMA | 405.61 | 406.89 | 409.33 |
| 35 day EMA | 408.66 | 409.56 | 411.08 |
| 50 day EMA | 408.28 | 408.89 | 409.92 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.2 | 398.97 | 403.86 |
| 12 day SMA | 407.29 | 410.31 | 414.46 |
| 20 day SMA | 410.88 | 411.44 | 411.92 |
| 35 day SMA | 404.85 | 405.04 | 405.73 |
| 50 day SMA | 407.5 | 408.42 | 409.33 |
| 100 day SMA | 397.66 | 397.2 | 396.83 |
| 150 day SMA | 402.12 | 402.36 | 402.62 |
| 200 day SMA | 400.6 | 400.41 | 400.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.