Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 375.7 and 388.2
| Daily Target 1 | 373.37 |
| Daily Target 2 | 378.03 |
| Daily Target 3 | 385.86666666667 |
| Daily Target 4 | 390.53 |
| Daily Target 5 | 398.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 382.70 (-2.2%) | 393.45 | 381.20 - 393.70 | 1.679 times | Thu 06 August 2026 | 391.30 (1.39%) | 385.00 | 382.95 - 399.70 | 2.3929 times | Wed 05 August 2026 | 385.95 (0.76%) | 384.55 | 381.90 - 388.55 | 0.8948 times | Tue 04 August 2026 | 383.05 (-0.75%) | 387.85 | 381.00 - 389.60 | 0.5923 times | Mon 03 August 2026 | 385.95 (0.22%) | 385.90 | 385.00 - 390.80 | 0.8648 times | Fri 31 July 2026 | 385.10 (-0.5%) | 387.05 | 384.00 - 390.50 | 0.6473 times | Thu 30 July 2026 | 387.05 (-1.95%) | 391.95 | 386.00 - 392.00 | 0.5165 times | Wed 29 July 2026 | 394.75 (2.6%) | 385.80 | 384.50 - 399.70 | 1.1561 times | Tue 28 July 2026 | 384.75 (-1.61%) | 391.45 | 383.80 - 392.70 | 0.6636 times | Mon 27 July 2026 | 391.05 (0.68%) | 388.45 | 388.45 - 397.20 | 0.5926 times | Fri 24 July 2026 | 388.40 (-0.55%) | 390.55 | 384.00 - 391.60 | 0.7785 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 372.5 and 391.2
| Weekly Target 1 | 369.1 |
| Weekly Target 2 | 375.9 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.7215 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.4016 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.3971 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.6017 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7315 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.3448 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.4423 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5609 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 1.0893 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.7094 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.8771 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 372.5 and 391.2
| Monthly Target 1 | 369.1 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 406.5 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.1937 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7614 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7291 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4118 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5122 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9029 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7634 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.718 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.668 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3397 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3747 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 385.79 |
| 12 day DMA | 387.55 |
| 20 day DMA | 394.49 |
| 35 day DMA | 402.17 |
| 50 day DMA | 394.76 |
| 100 day DMA | 390.92 |
| 150 day DMA | 393.67 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.11 | 387.81 | 386.06 |
| 12 day EMA | 389.18 | 390.36 | 390.19 |
| 20 day EMA | 392.44 | 393.46 | 393.69 |
| 35 day EMA | 392.65 | 393.24 | 393.35 |
| 50 day EMA | 393.63 | 394.08 | 394.19 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.79 | 386.27 | 385.42 |
| 12 day SMA | 387.55 | 388.36 | 389.07 |
| 20 day SMA | 394.49 | 395.81 | 396.65 |
| 35 day SMA | 402.17 | 402.41 | 402.36 |
| 50 day SMA | 394.76 | 394.85 | 394.89 |
| 100 day SMA | 390.92 | 390.73 | 390.49 |
| 150 day SMA | 393.67 | 393.8 | 393.91 |
| 200 day SMA | 397.88 | 397.9 | 397.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.