Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 394.05 and 403.8
| Daily Target 1 | 392.13 |
| Daily Target 2 | 395.97 |
| Daily Target 3 | 401.88333333333 |
| Daily Target 4 | 405.72 |
| Daily Target 5 | 411.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-1.36%) | 407.80 | 398.05 - 407.80 | 0.3813 times | Mon 20 July 2026 | 405.30 (1.03%) | 401.15 | 394.50 - 407.90 | 0.9671 times | Fri 17 July 2026 | 401.15 (-0.38%) | 402.75 | 397.15 - 404.10 | 0.5898 times | Thu 16 July 2026 | 402.70 (-1.36%) | 409.70 | 401.00 - 410.45 | 0.7498 times | Wed 15 July 2026 | 408.25 (-0.39%) | 409.85 | 406.00 - 415.00 | 0.4973 times | Tue 14 July 2026 | 409.85 (-2.35%) | 421.70 | 405.00 - 421.70 | 1.5832 times | Mon 13 July 2026 | 419.70 (2.6%) | 401.85 | 400.00 - 421.70 | 1.7062 times | Fri 10 July 2026 | 409.05 (0.23%) | 412.00 | 406.80 - 416.05 | 0.9646 times | Thu 09 July 2026 | 408.10 (0.47%) | 412.95 | 405.55 - 416.00 | 0.9975 times | Wed 08 July 2026 | 406.20 (-4.22%) | 422.00 | 402.60 - 423.85 | 1.5632 times | Tue 07 July 2026 | 424.10 (-0.54%) | 428.55 | 417.45 - 429.30 | 1.3044 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 390.45 and 403.85
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 414.13 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-0.34%) | 401.15 | 394.50 - 407.90 | 0.1441 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.5477 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.6658 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.224 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.1331 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5105 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 0.9914 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.6457 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7983 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.3394 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.5866 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 374.45 and 419.85
| Monthly Target 1 | 366 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 411.4 |
| Monthly Target 4 | 428.3 |
| Monthly Target 5 | 456.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-4.3%) | 419.50 | 394.50 - 439.90 | 0.5354 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.5706 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2824 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3735 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8201 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6934 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6521 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6068 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2169 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2487 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0925 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.44 |
| 12 day DMA | 410.05 |
| 20 day DMA | 412.3 |
| 35 day DMA | 398.02 |
| 50 day DMA | 395.68 |
| 100 day DMA | 389.06 |
| 150 day DMA | 394.45 |
| 200 day DMA | 397.09 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.86 | 405.89 | 406.18 |
| 12 day EMA | 407.3 | 408.66 | 409.27 |
| 20 day EMA | 406.69 | 407.41 | 407.63 |
| 35 day EMA | 403.77 | 404 | 403.92 |
| 50 day EMA | 397.49 | 397.4 | 397.08 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.44 | 405.45 | 408.33 |
| 12 day SMA | 410.05 | 412.85 | 414.52 |
| 20 day SMA | 412.3 | 411.98 | 411.4 |
| 35 day SMA | 398.02 | 397.47 | 396.86 |
| 50 day SMA | 395.68 | 395.77 | 395.95 |
| 100 day SMA | 389.06 | 389.02 | 389.02 |
| 150 day SMA | 394.45 | 394.43 | 394.34 |
| 200 day SMA | 397.09 | 396.91 | 396.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.