RudrabhishekEnterp REPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong Daily Stock price targets for RudrabhishekEnterp REPL_BE are 78.16 and 85.85

Daily Target 172.34
Daily Target 276.28
Daily Target 380.033333333333
Daily Target 483.97
Daily Target 587.72

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 21 April 2026 80.21 (0.51%) 76.10 76.10 - 83.79 0.8073 times
Mon 20 April 2026 79.80 (-3.76%) 79.65 78.78 - 82.69 0.4145 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.4132 times
Fri 25 April 2025 173.73 (-2.94%) 175.02 171.45 - 177.85 0.6757 times
Thu 24 April 2025 178.99 (-0.92%) 174.10 173.05 - 180.00 0.7157 times
Tue 22 April 2025 180.66 (-1.14%) 182.50 177.00 - 182.75 1.1427 times
Mon 21 April 2025 182.75 (-0.91%) 184.42 177.00 - 184.42 2.2329 times
Thu 17 April 2025 184.42 (1.6%) 187.00 180.00 - 187.00 0.6132 times
Wed 16 April 2025 181.51 (-0.99%) 184.00 180.00 - 185.00 0.2791 times
Tue 15 April 2025 183.33 (2.42%) 183.00 180.52 - 186.00 2.7058 times
Fri 11 April 2025 178.99 (4.7%) 179.37 172.51 - 179.49 1.4426 times

Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL_BE are 78.16 and 85.85

Weekly Target 172.34
Weekly Target 276.28
Weekly Target 380.033333333333
Weekly Target 483.97
Weekly Target 587.72

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 21 April 2026 80.21 (-3.27%) 79.65 76.10 - 83.79 0.1585 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.0536 times
Fri 25 April 2025 173.73 (-5.8%) 184.42 171.45 - 184.42 0.6184 times
Thu 17 April 2025 184.42 (3.03%) 183.00 180.00 - 187.00 0.4667 times
Fri 11 April 2025 178.99 (2.38%) 166.27 166.08 - 179.90 0.4697 times
Fri 04 April 2025 174.83 (10.07%) 166.00 160.75 - 182.99 0.6422 times
Fri 28 March 2025 158.83 (-10.74%) 182.50 149.34 - 186.00 4.1771 times
Fri 21 March 2025 177.94 (4.21%) 179.28 160.25 - 192.00 1.6764 times
Thu 13 March 2025 170.75 (-12.53%) 199.00 167.00 - 199.00 1.1334 times
Fri 07 March 2025 195.22 (-6.62%) 212.98 188.40 - 212.98 0.604 times
Fri 28 February 2025 209.05 (-14.01%) 245.00 209.05 - 245.00 0.2754 times

weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL_BE are 22.71 and 133.61

Monthly Target 13.54
Monthly Target 241.87
Monthly Target 3114.43666666667
Monthly Target 4152.77
Monthly Target 5225.34

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 21 April 2026 80.21 (-49.5%) 166.00 76.10 - 187.00 0.4052 times
Fri 28 March 2025 158.83 (-24.02%) 212.98 149.34 - 212.98 1.2767 times
Fri 28 February 2025 209.05 (-30.78%) 300.00 206.00 - 302.00 0.4794 times
Fri 31 January 2025 302.00 (-1.6%) 310.00 270.20 - 348.00 2.7074 times
Tue 31 December 2024 306.90 (0%) 293.00 293.00 - 310.00 0.1313 times
Wed 22 April 2026 (0%) - 0 times

monthly chart RudrabhishekEnterp

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL_BE

DMA (daily moving average) of Rudrabhishek Enterp REPL_BE

DMA period DMA value
5 day DMA 119.13
12 day DMA 154.86
20 day DMA 161.18
35 day DMA 169.93
50 day DMA 188.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudrabhishek Enterp REPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.56124.23146.44
12 day EMA139.9150.75163.65
20 day EMA154.58162.4171.09
35 day EMA174.75180.32186.24
50 day EMA189.27193.72198.37

SMA (simple moving average) of Rudrabhishek Enterp REPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13139.22159.81
12 day SMA154.86162.67170.52
20 day SMA161.18165.88171.05
35 day SMA169.93173.31177.01
50 day SMA188.99192.95196.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme