Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 499.95 and 574.45
| Daily Target 1 | 445.3 |
| Daily Target 2 | 480.1 |
| Daily Target 3 | 519.8 |
| Daily Target 4 | 554.6 |
| Daily Target 5 | 594.3 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 514.90 (5.07%) | 490.15 | 485.00 - 559.50 | 6.3958 times | Wed 29 January 2025 | 490.05 (2.73%) | 479.60 | 477.95 - 505.95 | 1.0047 times | Tue 28 January 2025 | 477.05 (-2.16%) | 487.60 | 462.00 - 490.20 | 0.3292 times | Mon 27 January 2025 | 487.60 (-1.04%) | 494.80 | 466.35 - 494.90 | 0.3284 times | Fri 24 January 2025 | 492.70 (0.16%) | 492.35 | 487.80 - 496.10 | 0.1999 times | Thu 23 January 2025 | 491.90 (-0.56%) | 494.50 | 490.15 - 499.80 | 0.1977 times | Wed 22 January 2025 | 494.65 (-5.02%) | 516.95 | 485.35 - 517.60 | 0.7573 times | Tue 21 January 2025 | 520.80 (-2.75%) | 535.65 | 515.25 - 544.80 | 0.3451 times | Mon 20 January 2025 | 535.55 (-0.28%) | 533.00 | 533.00 - 548.00 | 0.3102 times | Fri 17 January 2025 | 537.05 (-0.52%) | 538.90 | 533.00 - 547.75 | 0.1316 times | Thu 16 January 2025 | 539.85 (5.22%) | 513.60 | 513.60 - 555.00 | 0.2671 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 488.45 and 585.95
| Weekly Target 1 | 414.63 |
| Weekly Target 2 | 464.77 |
| Weekly Target 3 | 512.13333333333 |
| Weekly Target 4 | 562.27 |
| Weekly Target 5 | 609.63 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 514.90 (4.51%) | 494.80 | 462.00 - 559.50 | 2.2736 times | Fri 24 January 2025 | 492.70 (-8.26%) | 533.00 | 485.35 - 548.00 | 0.5108 times | Fri 17 January 2025 | 537.05 (0.16%) | 536.05 | 500.30 - 555.80 | 0.4303 times | Fri 10 January 2025 | 536.20 (-3.54%) | 550.80 | 516.40 - 588.40 | 0.3911 times | Fri 03 January 2025 | 555.85 (-0.98%) | 556.25 | 520.30 - 576.00 | 0.653 times | Fri 27 December 2024 | 561.35 (-2.65%) | 576.65 | 557.10 - 630.00 | 0.3875 times | Fri 20 December 2024 | 576.65 (-8.07%) | 630.60 | 571.10 - 632.90 | 0.5717 times | Fri 13 December 2024 | 627.30 (-0.33%) | 630.00 | 605.15 - 651.90 | 0.9625 times | Fri 06 December 2024 | 629.40 (11.3%) | 565.00 | 563.50 - 665.40 | 2.9851 times | Fri 29 November 2024 | 565.50 (8.4%) | 526.00 | 504.05 - 590.00 | 0.8345 times | Fri 22 November 2024 | 521.70 (-1.24%) | 530.85 | 510.00 - 537.90 | 0.2753 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 425.25 and 551.65
| Monthly Target 1 | 395.37 |
| Monthly Target 2 | 455.13 |
| Monthly Target 3 | 521.76666666667 |
| Monthly Target 4 | 581.53 |
| Monthly Target 5 | 648.17 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 514.90 (-5.08%) | 545.00 | 462.00 - 588.40 | 0.8056 times | Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 1.1395 times | Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 1.0841 times | Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.7625 times | Mon 30 September 2024 | 585.10 (-5.63%) | 618.05 | 576.40 - 648.00 | 0.931 times | Fri 30 August 2024 | 620.00 (-8.61%) | 681.20 | 561.30 - 712.45 | 2.1051 times | Wed 31 July 2024 | 678.40 (7.51%) | 643.55 | 602.25 - 712.85 | 1.3472 times | Fri 28 June 2024 | 631.00 (-12.31%) | 734.00 | 626.05 - 734.85 | 0.7312 times | Fri 31 May 2024 | 719.60 (-15.46%) | 859.95 | 714.60 - 865.00 | 0.6416 times | Tue 30 April 2024 | 851.20 (2.02%) | 846.00 | 780.15 - 883.60 | 0.4523 times | Thu 28 March 2024 | 834.35 (-4.01%) | 867.40 | 665.55 - 890.00 | 0.7599 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 492.46 |
| 12 day DMA | 507.93 |
| 20 day DMA | 520.37 |
| 35 day DMA | 545.53 |
| 50 day DMA | 554.17 |
| 100 day DMA | 561.8 |
| 150 day DMA | 584.48 |
| 200 day DMA | 626.89 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.82 | 490.78 | 491.14 |
| 12 day EMA | 506.73 | 505.24 | 508 |
| 20 day EMA | 517.51 | 517.78 | 520.7 |
| 35 day EMA | 531.88 | 532.88 | 535.4 |
| 50 day EMA | 546.33 | 547.61 | 549.96 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.46 | 487.86 | 488.78 |
| 12 day SMA | 507.93 | 507.53 | 509.63 |
| 20 day SMA | 520.37 | 522.52 | 525.28 |
| 35 day SMA | 545.53 | 548.83 | 552.57 |
| 50 day SMA | 554.17 | 554.1 | 554.73 |
| 100 day SMA | 561.8 | 562.69 | 563.98 |
| 150 day SMA | 584.48 | 585.39 | 586.53 |
| 200 day SMA | 626.89 | 628.43 | 630.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.