Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 812.98 and 843.68
| Daily Target 1 | 788.18 |
| Daily Target 2 | 807.07 |
| Daily Target 3 | 818.88333333333 |
| Daily Target 4 | 837.77 |
| Daily Target 5 | 849.58 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 825.95 (2.28%) | 803.00 | 800.00 - 830.70 | 0.7302 times | Wed 24 April 2024 | 807.55 (-0.38%) | 814.90 | 801.30 - 825.20 | 0.7565 times | Tue 23 April 2024 | 810.65 (1.24%) | 804.65 | 800.00 - 816.85 | 0.5002 times | Mon 22 April 2024 | 800.75 (0.48%) | 797.00 | 797.00 - 821.35 | 0.9134 times | Fri 19 April 2024 | 796.95 (-0.6%) | 780.15 | 780.15 - 813.65 | 0.6498 times | Thu 18 April 2024 | 801.75 (-2.02%) | 816.15 | 788.20 - 824.95 | 1.0578 times | Tue 16 April 2024 | 818.25 (0%) | 801.55 | 801.55 - 835.00 | 2.0063 times | Mon 15 April 2024 | 818.25 (-0.56%) | 822.00 | 797.55 - 836.40 | 1.2822 times | Fri 12 April 2024 | 822.85 (-1.62%) | 836.65 | 820.05 - 842.25 | 0.8816 times | Wed 10 April 2024 | 836.40 (2.34%) | 815.00 | 809.40 - 843.95 | 1.2219 times | Tue 09 April 2024 | 817.30 (-0.13%) | 819.85 | 810.05 - 839.70 | 0.6776 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 811.48 and 845.18
| Weekly Target 1 | 784.18 |
| Weekly Target 2 | 805.07 |
| Weekly Target 3 | 817.88333333333 |
| Weekly Target 4 | 838.77 |
| Weekly Target 5 | 851.58 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 825.95 (3.64%) | 797.00 | 797.00 - 830.70 | 0.2008 times | Fri 19 April 2024 | 796.95 (-3.15%) | 822.00 | 780.15 - 836.40 | 0.3458 times | Fri 12 April 2024 | 822.85 (-0.77%) | 829.00 | 807.70 - 843.95 | 0.3299 times | Fri 05 April 2024 | 829.25 (-0.61%) | 846.00 | 806.55 - 868.90 | 0.5453 times | Thu 28 March 2024 | 834.35 (6.31%) | 788.80 | 741.00 - 871.45 | 1.3591 times | Fri 22 March 2024 | 784.85 (7.47%) | 744.85 | 731.10 - 820.00 | 0.4554 times | Fri 15 March 2024 | 730.30 (-9.83%) | 809.90 | 665.55 - 812.50 | 1.0213 times | Thu 07 March 2024 | 809.90 (-5.15%) | 858.80 | 807.55 - 867.95 | 0.2349 times | Sat 02 March 2024 | 853.85 (-1.87%) | 874.00 | 835.55 - 914.80 | 0.9769 times | Fri 23 February 2024 | 870.15 (10.32%) | 785.05 | 775.00 - 937.45 | 4.5306 times | Fri 16 February 2024 | 788.75 (-0.75%) | 806.55 | 740.90 - 829.90 | 0.5887 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 758.68 and 847.43
| Monthly Target 1 | 736.25 |
| Monthly Target 2 | 781.1 |
| Monthly Target 3 | 825 |
| Monthly Target 4 | 869.85 |
| Monthly Target 5 | 913.75 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 825.95 (-1.01%) | 846.00 | 780.15 - 868.90 | 0.3322 times | Thu 28 March 2024 | 834.35 (-4.01%) | 867.40 | 665.55 - 890.00 | 0.7443 times | Thu 29 February 2024 | 869.25 (4.44%) | 835.00 | 740.90 - 937.45 | 1.6094 times | Wed 31 January 2024 | 832.30 (-5.47%) | 887.00 | 820.00 - 963.95 | 0.461 times | Fri 29 December 2023 | 880.50 (5.95%) | 849.75 | 804.00 - 980.00 | 0.8451 times | Thu 30 November 2023 | 831.05 (17.87%) | 719.80 | 694.40 - 873.70 | 0.6011 times | Tue 31 October 2023 | 705.05 (-6.5%) | 759.85 | 665.05 - 781.45 | 0.7383 times | Fri 29 September 2023 | 754.05 (-11.67%) | 840.00 | 736.15 - 861.15 | 0.4371 times | Thu 31 August 2023 | 853.70 (13.18%) | 725.25 | 715.10 - 892.80 | 1.8636 times | Mon 31 July 2023 | 754.30 (12.98%) | 675.00 | 635.35 - 838.00 | 2.3679 times | Fri 30 June 2023 | 667.65 (19.04%) | 569.90 | 556.00 - 669.25 | 1.9537 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 808.37 |
| 12 day DMA | 814.59 |
| 20 day DMA | 815.64 |
| 35 day DMA | 801.55 |
| 50 day DMA | 812.56 |
| 100 day DMA | 835.06 |
| 150 day DMA | 806.69 |
| 200 day DMA | 802.92 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.78 | 807.7 | 807.77 |
| 12 day EMA | 813.18 | 810.86 | 811.46 |
| 20 day EMA | 811.78 | 810.29 | 810.58 |
| 35 day EMA | 814.34 | 813.66 | 814.02 |
| 50 day EMA | 812.61 | 812.07 | 812.25 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.37 | 803.53 | 805.67 |
| 12 day SMA | 814.59 | 814.86 | 818.3 |
| 20 day SMA | 815.64 | 813.59 | 813.38 |
| 35 day SMA | 801.55 | 802.68 | 804.44 |
| 50 day SMA | 812.56 | 811.94 | 812.05 |
| 100 day SMA | 835.06 | 835.35 | 835.82 |
| 150 day SMA | 806.69 | 806.63 | 806.61 |
| 200 day SMA | 802.92 | 802.3 | 801.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.