ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 400.4 and 416.9

Daily Target 1396.43
Daily Target 2404.37
Daily Target 3412.93333333333
Daily Target 4420.87
Daily Target 5429.43

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 13 March 2025 412.30 (-1.12%) 416.95 405.00 - 421.50 0.7339 times
Wed 12 March 2025 416.95 (-2%) 419.05 408.50 - 426.45 1.6817 times
Tue 11 March 2025 425.45 (0.24%) 422.30 411.80 - 433.80 1.1593 times
Mon 10 March 2025 424.45 (-5.43%) 448.80 419.05 - 448.80 1.4578 times
Fri 07 March 2025 448.80 (0.88%) 449.00 441.05 - 460.05 1.5633 times
Thu 06 March 2025 444.90 (0.57%) 443.20 442.00 - 454.95 0.4281 times
Wed 05 March 2025 442.40 (0.41%) 440.60 440.05 - 448.80 0.3291 times
Tue 04 March 2025 440.60 (0.88%) 445.45 428.80 - 449.95 1.3287 times
Mon 03 March 2025 436.75 (-0.21%) 443.15 422.00 - 456.45 0.7118 times
Fri 28 February 2025 437.65 (-4.05%) 441.00 433.90 - 454.50 0.6064 times
Thu 27 February 2025 456.10 (-2.7%) 469.00 451.60 - 471.70 0.2509 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 386.75 and 430.55

Weekly Target 1378.23
Weekly Target 2395.27
Weekly Target 3422.03333333333
Weekly Target 4439.07
Weekly Target 5465.83

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 13 March 2025 412.30 (-8.13%) 448.80 405.00 - 448.80 0.8664 times
Fri 07 March 2025 448.80 (2.55%) 443.15 422.00 - 460.05 0.7508 times
Fri 28 February 2025 437.65 (-5.54%) 463.05 433.90 - 475.65 0.2145 times
Fri 21 February 2025 463.30 (-0.6%) 460.10 402.75 - 476.30 0.4774 times
Fri 14 February 2025 466.10 (-10.45%) 517.65 456.65 - 519.75 0.4118 times
Fri 07 February 2025 520.50 (2.65%) 550.00 487.25 - 574.95 4.7349 times
Fri 31 January 2025 507.05 (2.91%) 494.80 462.00 - 559.50 1.6132 times
Fri 24 January 2025 492.70 (-8.26%) 533.00 485.35 - 548.00 0.3569 times
Fri 17 January 2025 537.05 (0.16%) 536.05 500.30 - 555.80 0.3007 times
Fri 10 January 2025 536.20 (-3.54%) 550.80 516.40 - 588.40 0.2733 times
Fri 03 January 2025 555.85 (-0.98%) 556.25 520.30 - 576.00 0.4563 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 381.13 and 436.18

Monthly Target 1370.73
Monthly Target 2391.52
Monthly Target 3425.78333333333
Monthly Target 4446.57
Monthly Target 5480.83

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 13 March 2025 412.30 (-5.79%) 443.15 405.00 - 460.05 0.4394 times
Fri 28 February 2025 437.65 (-13.69%) 550.00 402.75 - 574.95 1.5863 times
Fri 31 January 2025 507.05 (-6.53%) 545.00 462.00 - 588.40 0.7274 times
Tue 31 December 2024 542.45 (-4.08%) 565.00 520.30 - 665.40 1.0194 times
Fri 29 November 2024 565.50 (9.06%) 521.00 471.55 - 596.70 0.9699 times
Thu 31 October 2024 518.50 (-11.38%) 588.00 486.25 - 629.00 0.6821 times
Mon 30 September 2024 585.10 (-5.63%) 618.05 576.40 - 648.00 0.8329 times
Fri 30 August 2024 620.00 (-8.61%) 681.20 561.30 - 712.45 1.8833 times
Wed 31 July 2024 678.40 (7.51%) 643.55 602.25 - 712.85 1.2052 times
Fri 28 June 2024 631.00 (-12.31%) 734.00 626.05 - 734.85 0.6541 times
Fri 31 May 2024 719.60 (-15.46%) 859.95 714.60 - 865.00 0.574 times

 monthly chart ReproIndia

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 425.59
12 day DMA 437.93
20 day DMA 446.02
35 day DMA 469.47
50 day DMA 488.85
100 day DMA 521.62
150 day DMA 550.24
200 day DMA 578.24

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA423.1428.5434.28
12 day EMA435.74440444.19
20 day EMA447.73451.46455.09
35 day EMA467.13470.36473.5
50 day EMA487.67490.74493.75

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA425.59432.11437.2
12 day SMA437.93441.08444.94
20 day SMA446.02450.14453.89
35 day SMA469.47471.82474.79
50 day SMA488.85491.51494.02
100 day SMA521.62523.31525.03
150 day SMA550.24551.71553.13
200 day SMA578.24579.99581.79
Back to top | Use Dark Theme