Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 456.1 and 501.9
| Daily Target 1 | 446.8 |
| Daily Target 2 | 465.4 |
| Daily Target 3 | 492.6 |
| Daily Target 4 | 511.2 |
| Daily Target 5 | 538.4 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 484.00 (-3.53%) | 499.95 | 474.00 - 519.80 | 0.5623 times |
| Mon 28 April 2025 | 501.70 (-8.67%) | 516.90 | 495.40 - 528.55 | 0.6868 times |
| Fri 25 April 2025 | 549.30 (-1.37%) | 587.45 | 512.05 - 621.00 | 5.8575 times |
| Thu 24 April 2025 | 556.95 (19.99%) | 458.10 | 458.10 - 556.95 | 1.9722 times |
| Wed 23 April 2025 | 464.15 (-1.54%) | 475.00 | 456.00 - 477.80 | 0.0537 times |
| Tue 22 April 2025 | 471.40 (1.17%) | 469.00 | 459.05 - 488.00 | 0.0715 times |
| Mon 21 April 2025 | 465.95 (0.29%) | 464.60 | 458.55 - 474.95 | 0.0416 times |
| Thu 17 April 2025 | 464.60 (1.74%) | 461.00 | 455.35 - 497.45 | 0.1252 times |
| Wed 16 April 2025 | 456.65 (-2.33%) | 462.40 | 452.25 - 467.00 | 0.0785 times |
| Tue 15 April 2025 | 467.55 (13.87%) | 416.00 | 416.00 - 478.30 | 0.5508 times |
| Fri 11 April 2025 | 410.60 (2.09%) | 405.45 | 404.55 - 412.70 | 0.0317 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 451.73 and 506.28
| Weekly Target 1 | 440.97 |
| Weekly Target 2 | 462.48 |
| Weekly Target 3 | 495.51666666667 |
| Weekly Target 4 | 517.03 |
| Weekly Target 5 | 550.07 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 484.00 (-11.89%) | 516.90 | 474.00 - 528.55 | 0.9674 times |
| Fri 25 April 2025 | 549.30 (18.23%) | 464.60 | 456.00 - 621.00 | 6.193 times |
| Thu 17 April 2025 | 464.60 (13.15%) | 416.00 | 416.00 - 497.45 | 0.5843 times |
| Fri 11 April 2025 | 410.60 (-0.23%) | 403.15 | 381.60 - 413.95 | 0.1367 times |
| Fri 04 April 2025 | 411.55 (1.92%) | 404.55 | 402.40 - 426.60 | 0.1102 times |
| Fri 28 March 2025 | 403.80 (-7.01%) | 428.40 | 395.05 - 447.10 | 0.567 times |
| Fri 21 March 2025 | 434.25 (5.32%) | 412.30 | 397.00 - 459.15 | 0.6121 times |
| Thu 13 March 2025 | 412.30 (-8.13%) | 448.80 | 405.00 - 448.80 | 0.3923 times |
| Fri 07 March 2025 | 448.80 (2.55%) | 443.15 | 422.00 - 460.05 | 0.34 times |
| Fri 28 February 2025 | 437.65 (-5.54%) | 463.05 | 433.90 - 475.65 | 0.0971 times |
| Fri 21 February 2025 | 463.30 (-0.6%) | 460.10 | 402.75 - 476.30 | 0.2162 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 432.8 and 672.2
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 495.53333333333 |
| Monthly Target 4 | 609.47 |
| Monthly Target 5 | 734.93 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 484.00 (19.86%) | 404.55 | 381.60 - 621.00 | 3.2293 times |
| Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7724 times |
| Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0683 times |
| Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.4899 times |
| Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 0.6865 times |
| Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.6532 times |
| Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.4594 times |
| Mon 30 September 2024 | 585.10 (-5.63%) | 618.05 | 576.40 - 648.00 | 0.5609 times |
| Fri 30 August 2024 | 620.00 (-8.61%) | 681.20 | 561.30 - 712.45 | 1.2683 times |
| Wed 31 July 2024 | 678.40 (7.51%) | 643.55 | 602.25 - 712.85 | 0.8117 times |
| Fri 28 June 2024 | 631.00 (-12.31%) | 734.00 | 626.05 - 734.85 | 0.4405 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 511.22 |
| 12 day DMA | 474.59 |
| 20 day DMA | 448.72 |
| 35 day DMA | 438.17 |
| 50 day DMA | 444.56 |
| 100 day DMA | 497.4 |
| 150 day DMA | 517.71 |
| 200 day DMA | 545.32 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.22 | 508.33 | 511.64 |
| 12 day EMA | 480.56 | 479.94 | 475.99 |
| 20 day EMA | 465.71 | 463.79 | 459.8 |
| 35 day EMA | 458.61 | 457.11 | 454.49 |
| 50 day EMA | 456.82 | 455.71 | 453.83 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.22 | 508.7 | 501.55 |
| 12 day SMA | 474.59 | 467.92 | 459.3 |
| 20 day SMA | 448.72 | 444.85 | 440.67 |
| 35 day SMA | 438.17 | 436.93 | 435.08 |
| 50 day SMA | 444.56 | 445 | 445.38 |
| 100 day SMA | 497.4 | 498.22 | 498.89 |
| 150 day SMA | 517.71 | 518.65 | 519.43 |
| 200 day SMA | 545.32 | 546.06 | 546.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.