ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 367.6 and 373.55

Daily Target 1366.42
Daily Target 2368.78
Daily Target 3372.36666666667
Daily Target 4374.73
Daily Target 5378.32

Daily price and volume Repro India

Date Closing Open Range Volume
Tue 21 July 2026 371.15 (-0.38%) 372.30 370.00 - 375.95 0.339 times
Mon 20 July 2026 372.55 (0.59%) 374.95 370.95 - 375.95 0.3145 times
Fri 17 July 2026 370.35 (0.03%) 374.25 370.00 - 376.40 0.4772 times
Thu 16 July 2026 370.25 (0.03%) 369.95 368.60 - 384.95 3.5518 times
Wed 15 July 2026 370.15 (1.04%) 368.80 365.05 - 374.70 0.7223 times
Tue 14 July 2026 366.35 (-0.91%) 369.95 363.10 - 375.95 1.1789 times
Mon 13 July 2026 369.70 (1.68%) 374.00 363.55 - 374.00 0.8898 times
Fri 10 July 2026 363.60 (0.18%) 367.65 360.20 - 368.10 0.7512 times
Thu 09 July 2026 362.95 (-0.41%) 369.90 361.10 - 372.75 0.7461 times
Wed 08 July 2026 364.45 (-2.29%) 369.95 362.00 - 374.55 1.0294 times
Tue 07 July 2026 373.00 (0.51%) 371.20 370.05 - 380.00 0.6355 times

Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 367.6 and 373.55

Weekly Target 1366.42
Weekly Target 2368.78
Weekly Target 3372.36666666667
Weekly Target 4374.73
Weekly Target 5378.32

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Tue 21 July 2026 371.15 (0.22%) 374.95 370.00 - 375.95 0.0764 times
Fri 17 July 2026 370.35 (1.86%) 374.00 363.10 - 384.95 0.7968 times
Fri 10 July 2026 363.60 (0.69%) 361.15 360.05 - 380.00 0.5883 times
Fri 03 July 2026 361.10 (-2.97%) 372.15 360.00 - 384.30 0.789 times
Thu 25 June 2026 372.15 (0.45%) 370.00 363.30 - 387.55 0.7371 times
Fri 19 June 2026 370.50 (3.96%) 360.85 356.00 - 379.15 2.1139 times
Fri 12 June 2026 356.40 (1.47%) 351.60 340.50 - 367.00 0.7522 times
Fri 05 June 2026 351.25 (-2.58%) 360.55 339.95 - 362.95 1.4688 times
Fri 29 May 2026 360.55 (-2.16%) 371.55 350.50 - 390.00 1.8945 times
Fri 22 May 2026 368.50 (1.07%) 364.60 352.00 - 372.85 0.783 times
Fri 15 May 2026 364.60 (-4.59%) 382.15 363.05 - 390.30 1.0855 times

weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 365.58 and 390.53

Monthly Target 1347.08
Monthly Target 2359.12
Monthly Target 3372.03333333333
Monthly Target 4384.07
Monthly Target 5396.98

Monthly price and volumes Repro India

Date Closing Open Range Volume
Tue 21 July 2026 371.15 (0.04%) 371.10 360.00 - 384.95 0.2434 times
Tue 30 June 2026 371.00 (2.9%) 360.55 339.95 - 387.55 0.6467 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.663 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.7501 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.1505 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.0929 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2699 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6195 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.5739 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.99 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.411 times

monthly chart ReproIndia

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 370.89
12 day DMA 368.8
20 day DMA 368.14
35 day DMA 364.22
50 day DMA 366.16
100 day DMA 367.05
150 day DMA 391.23
200 day DMA 420.59

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.58370.3369.18
12 day EMA369.09368.71368.01
20 day EMA368.11367.79367.29
35 day EMA367.56367.35367.04
50 day EMA366.98366.81366.58

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.89369.93369.36
12 day SMA368.8367.96367.33
20 day SMA368.14368.4368.3
35 day SMA364.22363.55363.21
50 day SMA366.16366.38366.67
100 day SMA367.05367.62368.25
150 day SMA391.23391.84392.36
200 day SMA420.59420.99421.39
Back to top | Use Dark Theme