Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 345.73 and 367.73
| Daily Target 1 | 341.23 |
| Daily Target 2 | 350.22 |
| Daily Target 3 | 363.23333333333 |
| Daily Target 4 | 372.22 |
| Daily Target 5 | 385.23 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-2.67%) | 375.75 | 354.25 - 376.25 | 2.0263 times | Thu 12 March 2026 | 369.05 (-2.77%) | 386.55 | 366.25 - 387.05 | 0.5879 times | Wed 11 March 2026 | 379.55 (-0.5%) | 399.00 | 378.00 - 399.00 | 0.7693 times | Tue 10 March 2026 | 381.45 (0.43%) | 394.85 | 379.00 - 394.85 | 3.5874 times | Mon 09 March 2026 | 379.80 (-3.49%) | 393.00 | 375.10 - 393.00 | 0.3517 times | Fri 06 March 2026 | 393.55 (1.51%) | 389.90 | 389.75 - 409.90 | 0.6535 times | Thu 05 March 2026 | 387.70 (1.48%) | 382.50 | 372.90 - 402.00 | 0.8051 times | Wed 04 March 2026 | 382.05 (-0.13%) | 384.75 | 378.45 - 389.55 | 0.4453 times | Mon 02 March 2026 | 382.55 (-3.92%) | 380.00 | 375.00 - 397.95 | 0.2748 times | Fri 27 February 2026 | 398.15 (-3.01%) | 408.45 | 395.00 - 409.90 | 0.4986 times | Thu 26 February 2026 | 410.50 (0.65%) | 405.80 | 405.05 - 417.70 | 0.2334 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 334.35 and 379.1
| Weekly Target 1 | 326.07 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 370.81666666667 |
| Weekly Target 4 | 387.38 |
| Weekly Target 5 | 415.57 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 2.1732 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.6466 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.6079 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.6597 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.0973 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.4944 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2351 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.4197 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.28 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.3859 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3138 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 328.9 and 384.55
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 430.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-9.78%) | 380.00 | 354.25 - 409.90 | 0.6105 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2684 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3133 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.719 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.8267 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.4702 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.477 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2788 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5858 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4503 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.3087 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 373.81 |
| 12 day DMA | 385.95 |
| 20 day DMA | 407.44 |
| 35 day DMA | 407.3 |
| 50 day DMA | 416.38 |
| 100 day DMA | 459.58 |
| 150 day DMA | 464.74 |
| 200 day DMA | 484.93 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.33 | 378.89 | 383.81 |
| 12 day EMA | 385.33 | 390.08 | 393.9 |
| 20 day EMA | 395.33 | 399.13 | 402.3 |
| 35 day EMA | 407.64 | 410.49 | 412.93 |
| 50 day EMA | 416.26 | 418.59 | 420.61 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.81 | 380.68 | 384.41 |
| 12 day SMA | 385.95 | 389.38 | 392.73 |
| 20 day SMA | 407.44 | 410.67 | 413.02 |
| 35 day SMA | 407.3 | 408.1 | 408.83 |
| 50 day SMA | 416.38 | 418.44 | 420.37 |
| 100 day SMA | 459.58 | 461.29 | 462.9 |
| 150 day SMA | 464.74 | 465.78 | 466.84 |
| 200 day SMA | 484.93 | 485.97 | 487.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.