Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 457.88 and 466.78
| Daily Target 1 | 455.95 |
| Daily Target 2 | 459.8 |
| Daily Target 3 | 464.85 |
| Daily Target 4 | 468.7 |
| Daily Target 5 | 473.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.65 (-0.31%) | 463.95 | 461.00 - 469.90 | 0.7881 times | Thu 01 January 2026 | 465.10 (0.54%) | 455.00 | 455.00 - 471.00 | 0.2981 times | Wed 31 December 2025 | 462.60 (-0.62%) | 461.95 | 461.05 - 468.95 | 0.6508 times | Tue 30 December 2025 | 465.50 (-0.76%) | 462.00 | 461.95 - 468.95 | 0.6401 times | Mon 29 December 2025 | 469.05 (-0.33%) | 468.00 | 467.05 - 471.45 | 0.3185 times | Fri 26 December 2025 | 470.60 (-0.01%) | 471.10 | 467.10 - 474.45 | 0.3444 times | Wed 24 December 2025 | 470.65 (-0.5%) | 473.45 | 468.00 - 485.95 | 2.217 times | Tue 23 December 2025 | 473.00 (-0.57%) | 472.95 | 470.05 - 481.45 | 2.2045 times | Mon 22 December 2025 | 475.70 (1.44%) | 475.00 | 466.10 - 480.00 | 1.5201 times | Fri 19 December 2025 | 468.95 (1.18%) | 466.80 | 464.20 - 470.65 | 1.0184 times | Thu 18 December 2025 | 463.50 (-1.33%) | 479.85 | 460.35 - 479.85 | 0.6829 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 451.1 and 467.55
| Weekly Target 1 | 446.92 |
| Weekly Target 2 | 455.28 |
| Weekly Target 3 | 463.36666666667 |
| Weekly Target 4 | 471.73 |
| Weekly Target 5 | 479.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.1857 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.4331 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 0.8193 times | Sat 13 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.4087 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.2369 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.7818 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 3.1996 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.5659 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.4474 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 2.9215 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.2348 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 459.33 and 475.33
| Monthly Target 1 | 447.22 |
| Monthly Target 2 | 455.43 |
| Monthly Target 3 | 463.21666666667 |
| Monthly Target 4 | 471.43 |
| Monthly Target 5 | 479.22 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.65 (0.23%) | 455.00 | 455.00 - 471.00 | 0.0174 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.4681 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1638 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.2109 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.3039 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1776 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3733 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2869 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4709 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.5272 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.833 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 465.18 |
| 12 day DMA | 468.17 |
| 20 day DMA | 466.84 |
| 35 day DMA | 473.82 |
| 50 day DMA | 498.44 |
| 100 day DMA | 487.47 |
| 150 day DMA | 505.62 |
| 200 day DMA | 498.25 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.28 | 466.09 | 466.58 |
| 12 day EMA | 467.13 | 467.76 | 468.24 |
| 20 day EMA | 470.43 | 471.14 | 471.77 |
| 35 day EMA | 484.39 | 485.61 | 486.82 |
| 50 day EMA | 498.08 | 499.48 | 500.88 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.18 | 466.57 | 467.68 |
| 12 day SMA | 468.17 | 467.78 | 467.8 |
| 20 day SMA | 466.84 | 466.26 | 466.05 |
| 35 day SMA | 473.82 | 477 | 480.19 |
| 50 day SMA | 498.44 | 500.1 | 501.77 |
| 100 day SMA | 487.47 | 488.02 | 488.51 |
| 150 day SMA | 505.62 | 506.32 | 507 |
| 200 day SMA | 498.25 | 497.99 | 497.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.