Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 457.4 and 470.1
| Daily Target 1 | 454.73 |
| Daily Target 2 | 460.07 |
| Daily Target 3 | 467.43333333333 |
| Daily Target 4 | 472.77 |
| Daily Target 5 | 480.13 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.40 (-0.18%) | 466.70 | 462.10 - 474.80 | 0.6114 times | Sat 13 December 2025 | 466.25 (0%) | 469.70 | 463.35 - 471.90 | 0.6967 times | Fri 12 December 2025 | 466.25 (-1.14%) | 469.70 | 463.35 - 471.90 | 0.6967 times | Thu 11 December 2025 | 471.65 (-1.1%) | 471.00 | 467.10 - 478.00 | 0.6247 times | Wed 10 December 2025 | 476.90 (3.02%) | 469.85 | 466.35 - 484.70 | 3.0817 times | Tue 09 December 2025 | 462.90 (2.75%) | 446.50 | 444.25 - 474.95 | 0.6722 times | Mon 08 December 2025 | 450.50 (-0.32%) | 470.00 | 440.45 - 470.00 | 0.8809 times | Fri 05 December 2025 | 451.95 (-1.95%) | 465.00 | 451.05 - 465.00 | 0.6118 times | Thu 04 December 2025 | 460.95 (-3.93%) | 477.75 | 458.00 - 477.75 | 0.9309 times | Wed 03 December 2025 | 479.80 (3.92%) | 454.75 | 453.15 - 494.90 | 1.193 times | Tue 02 December 2025 | 461.70 (-1.82%) | 463.15 | 461.00 - 469.25 | 0.6043 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 457.4 and 470.1
| Weekly Target 1 | 454.73 |
| Weekly Target 2 | 460.07 |
| Weekly Target 3 | 467.43333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 480.13 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.40 (-0.18%) | 466.70 | 462.10 - 474.80 | 0.0294 times | Sat 13 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.3198 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.1853 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.6117 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 2.5033 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.4428 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.3501 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 2.2857 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.1837 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 3.0883 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 1.8373 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 425.7 and 480.15
| Monthly Target 1 | 412.47 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 466.91666666667 |
| Monthly Target 4 | 493.38 |
| Monthly Target 5 | 521.37 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.40 (-1.46%) | 468.00 | 440.45 - 494.90 | 0.1515 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1077 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1043 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2893 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1691 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3553 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.273 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.3571 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7928 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0966 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 469.29 |
| 12 day DMA | 465.38 |
| 20 day DMA | 473.69 |
| 35 day DMA | 507.67 |
| 50 day DMA | 511.89 |
| 100 day DMA | 495.49 |
| 150 day DMA | 513.41 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.48 | 467.02 | 467.4 |
| 12 day EMA | 470.47 | 471.39 | 472.33 |
| 20 day EMA | 478.89 | 480.31 | 481.79 |
| 35 day EMA | 487.48 | 488.78 | 490.11 |
| 50 day EMA | 501.49 | 502.96 | 504.46 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.29 | 468.79 | 465.64 |
| 12 day SMA | 465.38 | 465.95 | 466.77 |
| 20 day SMA | 473.69 | 475.17 | 478.75 |
| 35 day SMA | 507.67 | 509.5 | 511.8 |
| 50 day SMA | 511.89 | 511.67 | 510.92 |
| 100 day SMA | 495.49 | 496.33 | 497.31 |
| 150 day SMA | 513.41 | 513.72 | 513.99 |
| 200 day SMA | 496.39 | 496.38 | 496.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.