Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 313.38 and 323.08
| Daily Target 1 | 311.35 |
| Daily Target 2 | 315.4 |
| Daily Target 3 | 321.05 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 330.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.45 (-1.14%) | 326.70 | 317.00 - 326.70 | 0.2123 times | Thu 03 September 2026 | 323.15 (1.49%) | 316.40 | 316.40 - 329.45 | 0.3745 times | Wed 02 September 2026 | 318.40 (-3.1%) | 328.00 | 317.60 - 328.00 | 0.7486 times | Tue 01 September 2026 | 328.60 (7.35%) | 310.80 | 301.00 - 334.80 | 3.1565 times | Mon 31 August 2026 | 306.10 (-0.6%) | 312.80 | 301.60 - 312.95 | 1.4217 times | Fri 28 August 2026 | 307.95 (-0.37%) | 311.80 | 305.10 - 313.00 | 0.4339 times | Thu 27 August 2026 | 309.10 (0.47%) | 309.25 | 305.00 - 312.90 | 0.7207 times | Wed 26 August 2026 | 307.65 (-0.85%) | 313.80 | 305.00 - 314.00 | 1.0948 times | Tue 25 August 2026 | 310.30 (-0.53%) | 313.95 | 309.00 - 314.00 | 0.6629 times | Mon 24 August 2026 | 311.95 (-3.72%) | 328.90 | 310.50 - 330.00 | 1.1741 times | Fri 21 August 2026 | 324.00 (-0.28%) | 326.85 | 320.55 - 326.85 | 0.2145 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 310.23 and 344.03
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 318.41666666667 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 1.3709 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.9473 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.503 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.8733 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 2.5172 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.0164 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2045 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.5744 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.4242 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.5688 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.5314 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 310.23 and 344.03
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 335.83 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.45 (4.36%) | 310.80 | 301.00 - 334.80 | 0.2563 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.519 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.6424 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.9442 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.9681 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 1.0953 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.6799 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.5959 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3942 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.9046 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.2982 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 319.14 |
| 12 day DMA | 315.96 |
| 20 day DMA | 321.33 |
| 35 day DMA | 344.58 |
| 50 day DMA | 351.45 |
| 100 day DMA | 357.66 |
| 150 day DMA | 368.33 |
| 200 day DMA | 390.8 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.04 | 318.84 | 316.69 |
| 12 day EMA | 320.24 | 320.38 | 319.88 |
| 20 day EMA | 326.39 | 327.12 | 327.54 |
| 35 day EMA | 336.12 | 337.1 | 337.92 |
| 50 day EMA | 349.85 | 351.09 | 352.23 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.14 | 316.84 | 314.03 |
| 12 day SMA | 315.96 | 316.78 | 317.37 |
| 20 day SMA | 321.33 | 323.91 | 326.51 |
| 35 day SMA | 344.58 | 346.03 | 347.38 |
| 50 day SMA | 351.45 | 352.51 | 353.39 |
| 100 day SMA | 357.66 | 358.05 | 358.44 |
| 150 day SMA | 368.33 | 368.84 | 369.21 |
| 200 day SMA | 390.8 | 392.08 | 393.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.