Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 548.35 and 573.35
| Daily Target 1 | 543.9 |
| Daily Target 2 | 552.8 |
| Daily Target 3 | 568.9 |
| Daily Target 4 | 577.8 |
| Daily Target 5 | 593.9 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 561.70 (-0.28%) | 575.00 | 560.00 - 585.00 | 0.5069 times | Fri 07 November 2025 | 563.30 (-0.9%) | 567.85 | 560.00 - 568.00 | 0.1658 times | Thu 06 November 2025 | 568.40 (0.61%) | 565.00 | 560.00 - 571.50 | 0.2356 times | Tue 04 November 2025 | 564.95 (-0.19%) | 565.00 | 560.00 - 583.95 | 0.3622 times | Mon 03 November 2025 | 566.00 (1.1%) | 546.10 | 540.00 - 568.95 | 0.4972 times | Fri 31 October 2025 | 559.85 (7.29%) | 523.90 | 523.90 - 587.80 | 7.725 times | Thu 30 October 2025 | 521.80 (-0.29%) | 538.90 | 520.35 - 538.90 | 0.0847 times | Wed 29 October 2025 | 523.30 (-3.66%) | 543.25 | 520.00 - 543.80 | 0.134 times | Tue 28 October 2025 | 543.20 (2.56%) | 535.00 | 530.50 - 545.00 | 0.1004 times | Mon 27 October 2025 | 529.65 (-3.14%) | 547.95 | 524.00 - 561.75 | 0.1881 times | Fri 24 October 2025 | 546.80 (-0.05%) | 546.50 | 540.85 - 553.45 | 0.0938 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 548.35 and 573.35
| Weekly Target 1 | 543.9 |
| Weekly Target 2 | 552.8 |
| Weekly Target 3 | 568.9 |
| Weekly Target 4 | 577.8 |
| Weekly Target 5 | 593.9 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 561.70 (-0.28%) | 575.00 | 560.00 - 585.00 | 0.1611 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.4007 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 2.6163 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.2102 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 3.535 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 2.1031 times | Fri 03 October 2025 | 454.20 (1.12%) | 450.40 | 421.00 - 456.00 | 0.0879 times | Fri 26 September 2025 | 449.15 (-1.81%) | 453.30 | 441.35 - 462.40 | 0.6646 times | Fri 19 September 2025 | 457.45 (3.51%) | 450.80 | 437.10 - 478.95 | 0.1257 times | Fri 12 September 2025 | 441.95 (-4.08%) | 469.95 | 441.00 - 474.80 | 0.0954 times | Fri 05 September 2025 | 460.75 (0.52%) | 465.25 | 435.05 - 465.25 | 0.2275 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 550.85 and 595.85
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 539.47 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 584.47 |
| Monthly Target 5 | 607.23 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 561.70 (0.33%) | 546.10 | 540.00 - 585.00 | 0.1394 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1092 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.29 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1695 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3561 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2737 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4033 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.365 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7947 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0992 times | Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.504 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 564.87 |
| 12 day DMA | 549.67 |
| 20 day DMA | 538.53 |
| 35 day DMA | 505.95 |
| 50 day DMA | 490.53 |
| 100 day DMA | 509.46 |
| 150 day DMA | 508.04 |
| 200 day DMA | 496.48 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.75 | 560.28 | 558.77 |
| 12 day EMA | 549.91 | 547.77 | 544.95 |
| 20 day EMA | 537.13 | 534.55 | 531.53 |
| 35 day EMA | 517.73 | 515.14 | 512.3 |
| 50 day EMA | 496.8 | 494.15 | 491.33 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.87 | 564.5 | 556.2 |
| 12 day SMA | 549.67 | 548.55 | 544.7 |
| 20 day SMA | 538.53 | 535.82 | 532.91 |
| 35 day SMA | 505.95 | 502.79 | 499.48 |
| 50 day SMA | 490.53 | 488.76 | 486.94 |
| 100 day SMA | 509.46 | 509.23 | 508.88 |
| 150 day SMA | 508.04 | 507.08 | 506.02 |
| 200 day SMA | 496.48 | 496.37 | 496.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.