Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 383.25 and 413.95
| Daily Target 1 | 376.93 |
| Daily Target 2 | 389.57 |
| Daily Target 3 | 407.63333333333 |
| Daily Target 4 | 420.27 |
| Daily Target 5 | 438.33 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (-5.43%) | 420.25 | 395.00 - 425.70 | 1.5206 times | Mon 19 January 2026 | 425.30 (-3.37%) | 445.30 | 422.25 - 445.30 | 1.0512 times | Fri 16 January 2026 | 440.15 (-0.34%) | 461.00 | 438.20 - 461.00 | 0.2998 times | Wed 14 January 2026 | 441.65 (-1.47%) | 447.40 | 440.05 - 451.60 | 0.5885 times | Tue 13 January 2026 | 448.25 (1.88%) | 440.65 | 440.00 - 455.00 | 0.8868 times | Mon 12 January 2026 | 440.00 (-1.79%) | 440.30 | 430.55 - 449.45 | 1.7099 times | Fri 09 January 2026 | 448.00 (-0.65%) | 469.90 | 444.15 - 469.90 | 1.2662 times | Thu 08 January 2026 | 450.95 (0.93%) | 452.60 | 447.70 - 455.00 | 0.6002 times | Wed 07 January 2026 | 446.80 (-1.54%) | 459.95 | 443.60 - 460.00 | 1.5663 times | Tue 06 January 2026 | 453.80 (-0.4%) | 442.10 | 442.10 - 460.05 | 0.5106 times | Mon 05 January 2026 | 455.60 (-1.74%) | 465.25 | 453.25 - 466.15 | 0.8595 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 373.45 and 423.75
| Weekly Target 1 | 363.87 |
| Weekly Target 2 | 383.03 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 433.33 |
| Weekly Target 5 | 464.47 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (-8.62%) | 445.30 | 395.00 - 445.30 | 0.1859 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.2519 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.3471 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.2822 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.658 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.2448 times | Sat 13 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.621 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.3599 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 1.1879 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 4.8614 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.8599 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 360.6 and 436.6
| Monthly Target 1 | 346.73 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 422.73333333333 |
| Monthly Target 4 | 450.47 |
| Monthly Target 5 | 498.73 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (-13.06%) | 455.00 | 395.00 - 471.00 | 0.1362 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.4625 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.15 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1846 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.3003 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1755 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3688 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2835 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4534 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.4852 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8231 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 431.51 |
| 12 day DMA | 443.03 |
| 20 day DMA | 453.43 |
| 35 day DMA | 458.4 |
| 50 day DMA | 474.51 |
| 100 day DMA | 482.52 |
| 150 day DMA | 497.81 |
| 200 day DMA | 499.66 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.9 | 437.75 | 443.98 |
| 12 day EMA | 439.6 | 446.4 | 450.23 |
| 20 day EMA | 448.76 | 453.66 | 456.64 |
| 35 day EMA | 464.4 | 468.06 | 470.58 |
| 50 day EMA | 477.49 | 480.56 | 482.81 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.51 | 439.07 | 443.61 |
| 12 day SMA | 443.03 | 448.27 | 451.38 |
| 20 day SMA | 453.43 | 456.77 | 458.68 |
| 35 day SMA | 458.4 | 460.34 | 461.69 |
| 50 day SMA | 474.51 | 477.7 | 480.46 |
| 100 day SMA | 482.52 | 483.23 | 483.7 |
| 150 day SMA | 497.81 | 498.72 | 499.4 |
| 200 day SMA | 499.66 | 499.74 | 499.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.