Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 400.4 and 416.9
| Daily Target 1 | 396.43 |
| Daily Target 2 | 404.37 |
| Daily Target 3 | 412.93333333333 |
| Daily Target 4 | 420.87 |
| Daily Target 5 | 429.43 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.30 (-1.12%) | 416.95 | 405.00 - 421.50 | 0.7339 times | Wed 12 March 2025 | 416.95 (-2%) | 419.05 | 408.50 - 426.45 | 1.6817 times | Tue 11 March 2025 | 425.45 (0.24%) | 422.30 | 411.80 - 433.80 | 1.1593 times | Mon 10 March 2025 | 424.45 (-5.43%) | 448.80 | 419.05 - 448.80 | 1.4578 times | Fri 07 March 2025 | 448.80 (0.88%) | 449.00 | 441.05 - 460.05 | 1.5633 times | Thu 06 March 2025 | 444.90 (0.57%) | 443.20 | 442.00 - 454.95 | 0.4281 times | Wed 05 March 2025 | 442.40 (0.41%) | 440.60 | 440.05 - 448.80 | 0.3291 times | Tue 04 March 2025 | 440.60 (0.88%) | 445.45 | 428.80 - 449.95 | 1.3287 times | Mon 03 March 2025 | 436.75 (-0.21%) | 443.15 | 422.00 - 456.45 | 0.7118 times | Fri 28 February 2025 | 437.65 (-4.05%) | 441.00 | 433.90 - 454.50 | 0.6064 times | Thu 27 February 2025 | 456.10 (-2.7%) | 469.00 | 451.60 - 471.70 | 0.2509 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 386.75 and 430.55
| Weekly Target 1 | 378.23 |
| Weekly Target 2 | 395.27 |
| Weekly Target 3 | 422.03333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 465.83 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.30 (-8.13%) | 448.80 | 405.00 - 448.80 | 0.8664 times | Fri 07 March 2025 | 448.80 (2.55%) | 443.15 | 422.00 - 460.05 | 0.7508 times | Fri 28 February 2025 | 437.65 (-5.54%) | 463.05 | 433.90 - 475.65 | 0.2145 times | Fri 21 February 2025 | 463.30 (-0.6%) | 460.10 | 402.75 - 476.30 | 0.4774 times | Fri 14 February 2025 | 466.10 (-10.45%) | 517.65 | 456.65 - 519.75 | 0.4118 times | Fri 07 February 2025 | 520.50 (2.65%) | 550.00 | 487.25 - 574.95 | 4.7349 times | Fri 31 January 2025 | 507.05 (2.91%) | 494.80 | 462.00 - 559.50 | 1.6132 times | Fri 24 January 2025 | 492.70 (-8.26%) | 533.00 | 485.35 - 548.00 | 0.3569 times | Fri 17 January 2025 | 537.05 (0.16%) | 536.05 | 500.30 - 555.80 | 0.3007 times | Fri 10 January 2025 | 536.20 (-3.54%) | 550.80 | 516.40 - 588.40 | 0.2733 times | Fri 03 January 2025 | 555.85 (-0.98%) | 556.25 | 520.30 - 576.00 | 0.4563 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 381.13 and 436.18
| Monthly Target 1 | 370.73 |
| Monthly Target 2 | 391.52 |
| Monthly Target 3 | 425.78333333333 |
| Monthly Target 4 | 446.57 |
| Monthly Target 5 | 480.83 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.30 (-5.79%) | 443.15 | 405.00 - 460.05 | 0.4394 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.5863 times | Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.7274 times | Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 1.0194 times | Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.9699 times | Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.6821 times | Mon 30 September 2024 | 585.10 (-5.63%) | 618.05 | 576.40 - 648.00 | 0.8329 times | Fri 30 August 2024 | 620.00 (-8.61%) | 681.20 | 561.30 - 712.45 | 1.8833 times | Wed 31 July 2024 | 678.40 (7.51%) | 643.55 | 602.25 - 712.85 | 1.2052 times | Fri 28 June 2024 | 631.00 (-12.31%) | 734.00 | 626.05 - 734.85 | 0.6541 times | Fri 31 May 2024 | 719.60 (-15.46%) | 859.95 | 714.60 - 865.00 | 0.574 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 425.59 |
| 12 day DMA | 437.93 |
| 20 day DMA | 446.02 |
| 35 day DMA | 469.47 |
| 50 day DMA | 488.85 |
| 100 day DMA | 521.62 |
| 150 day DMA | 550.24 |
| 200 day DMA | 578.24 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.1 | 428.5 | 434.28 |
| 12 day EMA | 435.74 | 440 | 444.19 |
| 20 day EMA | 447.73 | 451.46 | 455.09 |
| 35 day EMA | 467.13 | 470.36 | 473.5 |
| 50 day EMA | 487.67 | 490.74 | 493.75 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.59 | 432.11 | 437.2 |
| 12 day SMA | 437.93 | 441.08 | 444.94 |
| 20 day SMA | 446.02 | 450.14 | 453.89 |
| 35 day SMA | 469.47 | 471.82 | 474.79 |
| 50 day SMA | 488.85 | 491.51 | 494.02 |
| 100 day SMA | 521.62 | 523.31 | 525.03 |
| 150 day SMA | 550.24 | 551.71 | 553.13 |
| 200 day SMA | 578.24 | 579.99 | 581.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.