Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 340.03 and 371.03
| Daily Target 1 | 333.18 |
| Daily Target 2 | 346.87 |
| Daily Target 3 | 364.18333333333 |
| Daily Target 4 | 377.87 |
| Daily Target 5 | 395.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 360.55 (-5.26%) | 381.50 | 350.50 - 381.50 | 2.5296 times | Wed 27 May 2026 | 380.55 (0.46%) | 377.05 | 374.50 - 381.50 | 0.9255 times | Tue 26 May 2026 | 378.80 (-1.64%) | 385.00 | 376.55 - 385.00 | 0.8458 times | Mon 25 May 2026 | 385.10 (4.5%) | 371.55 | 371.00 - 390.00 | 2.1362 times | Fri 22 May 2026 | 368.50 (-0.05%) | 362.50 | 361.20 - 372.85 | 0.4611 times | Thu 21 May 2026 | 368.70 (2.35%) | 359.90 | 357.05 - 372.50 | 0.757 times | Wed 20 May 2026 | 360.25 (-0.11%) | 359.90 | 356.30 - 365.15 | 0.2947 times | Tue 19 May 2026 | 360.65 (0.82%) | 354.00 | 354.00 - 368.90 | 0.5102 times | Mon 18 May 2026 | 357.70 (-1.89%) | 364.60 | 352.00 - 364.60 | 0.6376 times | Fri 15 May 2026 | 364.60 (-3.01%) | 379.00 | 363.05 - 382.30 | 0.9023 times | Thu 14 May 2026 | 375.90 (-1.65%) | 385.00 | 373.25 - 390.00 | 0.5733 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 335.78 and 375.28
| Weekly Target 1 | 327.52 |
| Weekly Target 2 | 344.03 |
| Weekly Target 3 | 367.01666666667 |
| Weekly Target 4 | 383.53 |
| Weekly Target 5 | 406.52 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.2762 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.5275 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 0.7312 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.1396 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 1.0566 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 0.9569 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.2195 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.5852 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.6882 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.8192 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 1.2926 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 355.53 and 398.03
| Monthly Target 1 | 325.52 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 368.01666666667 |
| Monthly Target 4 | 385.53 |
| Monthly Target 5 | 410.52 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6792 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7685 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1786 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1197 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2765 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6347 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6124 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0632 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4211 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2461 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5171 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 374.7 |
| 12 day DMA | 370.29 |
| 20 day DMA | 371.08 |
| 35 day DMA | 365.79 |
| 50 day DMA | 362.01 |
| 100 day DMA | 390.23 |
| 150 day DMA | 428.2 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.32 | 376.7 | 374.77 |
| 12 day EMA | 371.07 | 372.98 | 371.6 |
| 20 day EMA | 369.72 | 370.69 | 369.65 |
| 35 day EMA | 367.61 | 368.03 | 367.29 |
| 50 day EMA | 364.77 | 364.94 | 364.3 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.7 | 376.33 | 372.27 |
| 12 day SMA | 370.29 | 372.14 | 372.63 |
| 20 day SMA | 371.08 | 371.34 | 370.23 |
| 35 day SMA | 365.79 | 365.49 | 364.63 |
| 50 day SMA | 362.01 | 362.18 | 362.16 |
| 100 day SMA | 390.23 | 391.28 | 392.16 |
| 150 day SMA | 428.2 | 429.33 | 430.35 |
| 200 day SMA | 439.84 | 440.68 | 441.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.