ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 198.25 and 207.72

Daily Target 1190.8
Daily Target 2196.23
Daily Target 3200.27333333333
Daily Target 4205.7
Daily Target 5209.74

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 19 December 2025 201.65 (3.25%) 195.31 194.85 - 204.32 0.6453 times
Thu 18 December 2025 195.31 (-1.03%) 196.36 192.36 - 196.40 0.3963 times
Wed 17 December 2025 197.34 (1.03%) 193.40 193.40 - 198.55 0.6726 times
Tue 16 December 2025 195.33 (0.18%) 192.70 192.28 - 196.20 0.2513 times
Mon 15 December 2025 194.97 (0.21%) 195.41 192.90 - 197.77 0.5628 times
Sat 13 December 2025 194.57 (0%) 196.74 193.20 - 200.00 0.7949 times
Fri 12 December 2025 194.57 (-1.63%) 196.74 193.20 - 200.00 0.7949 times
Thu 11 December 2025 197.80 (2.24%) 191.55 191.20 - 200.01 1.3313 times
Wed 10 December 2025 193.47 (-0.12%) 192.00 191.10 - 195.40 0.6658 times
Tue 09 December 2025 193.70 (-1.64%) 194.00 190.60 - 199.48 3.8849 times
Mon 08 December 2025 196.93 (-3.89%) 203.88 195.00 - 205.59 1.6232 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 196.97 and 209.01

Weekly Target 1187.38
Weekly Target 2194.51
Weekly Target 3199.41666666667
Weekly Target 4206.55
Weekly Target 5211.46

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.1271 times
Sat 13 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.4573 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.912 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 4.0375 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1557 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.8441 times
Fri 07 November 2025 199.14 (1.2%) 197.31 194.11 - 202.72 0.1565 times
Fri 31 October 2025 196.78 (8.1%) 182.75 165.15 - 202.16 0.8303 times
Fri 24 October 2025 182.03 (0.78%) 181.60 179.00 - 189.20 0.1561 times
Fri 17 October 2025 180.63 (-0.53%) 180.00 176.55 - 188.50 0.3232 times
Fri 10 October 2025 181.60 (-4.07%) 189.85 180.42 - 190.79 0.2117 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 176.02 and 216.23

Monthly Target 1167.48
Monthly Target 2184.56
Monthly Target 3207.68666666667
Monthly Target 4224.77
Monthly Target 5247.9

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 19 December 2025 201.65 (-5.52%) 211.30 190.60 - 230.81 0.4693 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.2558 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.5122 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.358 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.5306 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0834 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.5716 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.7483 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.9415 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.5293 times
Fri 28 February 2025 197.17 (-20.27%) 240.10 190.20 - 253.07 1.7178 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 196.92
12 day DMA 196.71
20 day DMA 203.19
35 day DMA 201.99
50 day DMA 196.98
100 day DMA 197.82
150 day DMA 204.84
200 day DMA 201.34

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA197.86195.96196.29
12 day EMA198.66198.12198.63
20 day EMA199.5199.27199.69
35 day EMA198.21198.01198.17
50 day EMA195.97195.74195.76

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA196.92195.5195.36
12 day SMA196.71197.68199.52
20 day SMA203.19202.6202.4
35 day SMA201.99201.85201.79
50 day SMA196.98196.58196.33
100 day SMA197.82198.04198.34
150 day SMA204.84204.78204.73
200 day SMA201.34201.31201.34
Back to top | Use Dark Theme