ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 188.47 and 193

Daily Target 1184.98
Daily Target 2187.42
Daily Target 3189.51
Daily Target 4191.95
Daily Target 5194.04

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 06 February 2026 189.86 (0.4%) 189.10 187.07 - 191.60 0.3516 times
Thu 05 February 2026 189.10 (-3.32%) 193.00 187.01 - 193.65 0.4142 times
Wed 04 February 2026 195.60 (-0.54%) 192.50 187.01 - 202.23 0.6681 times
Tue 03 February 2026 196.67 (18.19%) 176.09 176.09 - 199.68 2.1618 times
Mon 02 February 2026 166.40 (-0.2%) 165.77 161.70 - 168.61 0.3987 times
Sun 01 February 2026 166.73 (-0.61%) 169.50 165.60 - 175.19 0.0577 times
Fri 30 January 2026 167.75 (-0.26%) 167.80 165.61 - 169.76 0.0503 times
Thu 29 January 2026 168.19 (-1.92%) 170.00 167.10 - 172.95 0.3973 times
Wed 28 January 2026 171.48 (3.23%) 165.29 164.99 - 173.10 2.0326 times
Tue 27 January 2026 166.12 (1.49%) 164.97 161.00 - 169.00 3.4678 times
Fri 23 January 2026 163.68 (-4.47%) 171.33 162.17 - 172.50 2.5225 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 175.78 and 216.31

Weekly Target 1144.07
Weekly Target 2166.96
Weekly Target 3184.59666666667
Weekly Target 4207.49
Weekly Target 5225.13

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.1747 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 1.7243 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.53 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.1618 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.8889 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 3.2117 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.1967 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.0971 times
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.3186 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.6963 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 3.0823 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 175.78 and 216.31

Monthly Target 1144.07
Monthly Target 2166.96
Monthly Target 3184.59666666667
Monthly Target 4207.49
Monthly Target 5225.13

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 0.4321 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.6404 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.6057 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.02 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4587 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3206 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4751 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9702 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.4073 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.6701 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8431 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 187.53
12 day DMA 176.08
20 day DMA 179.06
35 day DMA 187.28
50 day DMA 192.46
100 day DMA 192.66
150 day DMA 200.39
200 day DMA 200.1

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA186.84185.33183.44
12 day EMA182180.57179.02
20 day EMA182.42181.64180.85
35 day EMA186.09185.87185.68
50 day EMA192.33192.43192.57

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.53182.9178.63
12 day SMA176.08174.53173.78
20 day SMA179.06179.08179.26
35 day SMA187.28187.49187.67
50 day SMA192.46192.95192.96
100 day SMA192.66192.76192.87
150 day SMA200.39200.72201.03
200 day SMA200.1200.13200.16
Back to top | Use Dark Theme