ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 152.64 and 178.41

Daily Target 1134.7
Daily Target 2144.8
Daily Target 3160.47
Daily Target 4170.57
Daily Target 5186.24

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 04 September 2026 154.90 (2%) 151.25 150.37 - 176.14 9.6552 times
Thu 03 September 2026 151.87 (0.93%) 150.09 150.09 - 154.54 0.016 times
Wed 02 September 2026 150.47 (0.2%) 149.01 148.07 - 152.00 0.0125 times
Tue 01 September 2026 150.17 (0.75%) 149.56 149.00 - 152.99 0.0199 times
Mon 31 August 2026 149.05 (-2.93%) 154.00 149.00 - 154.00 0.0119 times
Fri 28 August 2026 153.55 (-2.09%) 158.06 152.40 - 158.06 0.0339 times
Thu 27 August 2026 156.82 (3.37%) 151.00 149.86 - 159.90 0.0671 times
Wed 26 August 2026 151.71 (-1.3%) 154.00 149.00 - 156.00 0.1619 times
Tue 25 August 2026 153.71 (-0.62%) 154.01 153.10 - 158.80 0.0129 times
Mon 24 August 2026 154.67 (-0.25%) 155.01 153.75 - 157.82 0.0086 times
Fri 21 August 2026 155.06 (-0.84%) 156.00 154.15 - 159.39 0.0416 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 151.49 and 179.56

Weekly Target 1131.63
Weekly Target 2143.27
Weekly Target 3159.70333333333
Weekly Target 4171.34
Weekly Target 5187.77

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 4.2137 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1233 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.0738 times
Fri 14 August 2026 165.90 (-2.09%) 174.50 164.00 - 174.50 0.0503 times
Fri 07 August 2026 169.44 (-1.26%) 171.60 168.20 - 178.50 0.043 times
Fri 31 July 2026 171.60 (-2.51%) 177.00 170.00 - 179.49 0.0576 times
Fri 24 July 2026 176.02 (-20.21%) 232.90 172.98 - 240.90 2.0821 times
Fri 17 July 2026 220.60 (17.12%) 185.20 182.70 - 227.40 2.9355 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 0.3495 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.0711 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 0.269 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 151.49 and 179.56

Monthly Target 1131.63
Monthly Target 2143.27
Monthly Target 3159.70333333333
Monthly Target 4171.34
Monthly Target 5187.77

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 04 September 2026 154.90 (3.92%) 149.56 148.07 - 176.14 2.9764 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.2091 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.8746 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.46 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.8009 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2678 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.331 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2874 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.4006 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.3922 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.4933 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 151.29
12 day DMA 153.2
20 day DMA 157.51
35 day DMA 165.28
50 day DMA 175.43
100 day DMA 173.44
150 day DMA 170.79
200 day DMA 176.93

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA152.69151.58151.44
12 day EMA154.43154.34154.79
20 day EMA158.11158.45159.14
35 day EMA166.31166.98167.87
50 day EMA174.84175.65176.62

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.29151.02152.01
12 day SMA153.2153.33153.85
20 day SMA157.51158.23159.21
35 day SMA165.28167.16168.26
50 day SMA175.43176.2177.25
100 day SMA173.44173.36173.25
150 day SMA170.79170.9170.99
200 day SMA176.93177.18177.46
Back to top | Use Dark Theme