ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 137.53 and 142.82

Daily Target 1133.42
Daily Target 2136.34
Daily Target 3138.71333333333
Daily Target 4141.63
Daily Target 5144

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 08 April 2026 139.25 (4.83%) 137.00 135.80 - 141.09 0.6691 times
Tue 07 April 2026 132.84 (0.42%) 132.30 130.05 - 135.00 0.6336 times
Mon 06 April 2026 132.29 (1.9%) 129.95 125.45 - 133.38 0.7478 times
Thu 02 April 2026 129.82 (0.18%) 126.27 117.25 - 133.50 1.7521 times
Wed 01 April 2026 129.59 (2.03%) 130.00 128.00 - 140.50 1.3453 times
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 0.8867 times
Fri 27 March 2026 134.28 (-5.66%) 142.00 132.60 - 143.19 0.9415 times
Wed 25 March 2026 142.33 (0.57%) 141.52 141.35 - 151.00 0.7152 times
Tue 24 March 2026 141.52 (1%) 142.22 139.94 - 155.00 1.0475 times
Mon 23 March 2026 140.12 (-7.89%) 149.46 138.92 - 150.80 1.2612 times
Fri 20 March 2026 152.12 (-0.19%) 153.53 150.70 - 156.28 0.5311 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 132.35 and 147.99

Weekly Target 1119.62
Weekly Target 2129.44
Weekly Target 3135.26333333333
Weekly Target 4145.08
Weekly Target 5150.9

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 08 April 2026 139.25 (7.26%) 129.95 125.45 - 141.09 0.6019 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 1.1694 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.1639 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.1679 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.7007 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.2515 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.7236 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.9254 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.8471 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.4485 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 2.1263 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 128.25 and 152.09

Monthly Target 1108.69
Monthly Target 2123.97
Monthly Target 3132.53
Monthly Target 4147.81
Monthly Target 5156.37

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 08 April 2026 139.25 (9.64%) 130.00 117.25 - 141.09 0.4303 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.2942 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.1234 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.5662 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.5331 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.9287 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4379 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3061 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4537 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9263 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3437 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 132.76
12 day DMA 137.8
20 day DMA 147.53
35 day DMA 161.2
50 day DMA 166.98
100 day DMA 182.37
150 day DMA 185.5
200 day DMA 194.29

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA134.93132.77132.73
12 day EMA139.33139.34140.52
20 day EMA145.86146.55147.99
35 day EMA155.05155.98157.34
50 day EMA164.55165.58166.92

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76130.31130.6
12 day SMA137.8139.4141.47
20 day SMA147.53148.98150.86
35 day SMA161.2162.72164.33
50 day SMA166.98167.62168.39
100 day SMA182.37183183.68
150 day SMA185.5185.85186.28
200 day SMA194.29194.62195
Back to top | Use Dark Theme