ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 192.72 and 200.37

Daily Target 1191.26
Daily Target 2194.17
Daily Target 3198.91
Daily Target 4201.82
Daily Target 5206.56

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Mon 22 December 2025 197.08 (-2.27%) 203.49 196.00 - 203.65 1.1114 times
Fri 19 December 2025 201.65 (3.25%) 195.31 194.85 - 204.32 0.938 times
Thu 18 December 2025 195.31 (-1.03%) 196.36 192.36 - 196.40 0.576 times
Wed 17 December 2025 197.34 (1.03%) 193.40 193.40 - 198.55 0.9777 times
Tue 16 December 2025 195.33 (0.18%) 192.70 192.28 - 196.20 0.3652 times
Mon 15 December 2025 194.97 (0.21%) 195.41 192.90 - 197.77 0.8181 times
Sat 13 December 2025 194.57 (0%) 196.74 193.20 - 200.00 1.1554 times
Fri 12 December 2025 194.57 (-1.63%) 196.74 193.20 - 200.00 1.1554 times
Thu 11 December 2025 197.80 (2.24%) 191.55 191.20 - 200.01 1.9351 times
Wed 10 December 2025 193.47 (-0.12%) 192.00 191.10 - 195.40 0.9678 times
Tue 09 December 2025 193.70 (-1.64%) 194.00 190.60 - 199.48 5.6469 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 192.72 and 200.37

Weekly Target 1191.26
Weekly Target 2194.17
Weekly Target 3198.91
Weekly Target 4201.82
Weekly Target 5206.56

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Mon 22 December 2025 197.08 (-2.27%) 203.49 196.00 - 203.65 0.0396 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.1309 times
Sat 13 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.4708 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.9388 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 4.1559 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1603 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.9275 times
Fri 07 November 2025 199.14 (1.2%) 197.31 194.11 - 202.72 0.1611 times
Fri 31 October 2025 196.78 (8.1%) 182.75 165.15 - 202.16 0.8546 times
Fri 24 October 2025 182.03 (0.78%) 181.60 179.00 - 189.20 0.1607 times
Fri 17 October 2025 180.63 (-0.53%) 180.00 176.55 - 188.50 0.3327 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 173.74 and 213.95

Monthly Target 1165.95
Monthly Target 2181.52
Monthly Target 3206.16333333333
Monthly Target 4221.73
Monthly Target 5246.37

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Mon 22 December 2025 197.08 (-7.66%) 211.30 190.60 - 230.81 0.4807 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.2531 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.5116 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3576 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.53 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0821 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.5697 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.7474 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.9404 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.5274 times
Fri 28 February 2025 197.17 (-20.27%) 240.10 190.20 - 253.07 1.7157 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 197.34
12 day DMA 196.06
20 day DMA 203.56
35 day DMA 201.86
50 day DMA 197.29
100 day DMA 197.59
150 day DMA 204.9
200 day DMA 201.37

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA197.6197.86195.96
12 day EMA198.42198.66198.12
20 day EMA199.25199.48199.25
35 day EMA198.2198.27198.07
50 day EMA196.15196.11195.88

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA197.34196.92195.5
12 day SMA196.06196.71197.68
20 day SMA203.56203.19202.6
35 day SMA201.86201.99201.85
50 day SMA197.29196.98196.58
100 day SMA197.59197.82198.04
150 day SMA204.9204.84204.78
200 day SMA201.37201.34201.31
Back to top | Use Dark Theme