ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 204.77 and 243.23

Daily Target 1173.85
Daily Target 2197.23
Daily Target 3212.31333333333
Daily Target 4235.69
Daily Target 5250.77

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 17 July 2026 220.60 (15.75%) 190.60 188.94 - 227.40 8.829 times
Thu 16 July 2026 190.59 (0.03%) 189.92 189.10 - 196.70 0.0347 times
Wed 15 July 2026 190.53 (3.89%) 184.39 183.21 - 192.00 0.0374 times
Tue 14 July 2026 183.39 (-2.5%) 187.35 182.70 - 187.35 0.0149 times
Mon 13 July 2026 188.10 (-0.14%) 185.20 185.20 - 190.94 0.0201 times
Fri 10 July 2026 188.36 (-1.03%) 191.29 187.17 - 195.43 0.0628 times
Thu 09 July 2026 190.32 (-6.27%) 204.20 183.32 - 210.50 0.9123 times
Wed 08 July 2026 203.06 (-4.23%) 212.03 202.00 - 212.72 0.0316 times
Tue 07 July 2026 212.03 (-0.84%) 213.64 211.31 - 216.39 0.0235 times
Mon 06 July 2026 213.82 (0.45%) 214.57 209.28 - 218.00 0.0338 times
Fri 03 July 2026 212.87 (5.49%) 201.79 201.02 - 218.00 0.1263 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 201.65 and 246.35

Weekly Target 1165.53
Weekly Target 2193.07
Weekly Target 3210.23333333333
Weekly Target 4237.77
Weekly Target 5254.93

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 17 July 2026 220.60 (17.12%) 185.20 182.70 - 227.40 5.8827 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 0.7004 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.1425 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 0.5391 times
Fri 19 June 2026 191.09 (9.36%) 179.00 174.15 - 192.66 0.3844 times
Fri 12 June 2026 174.73 (-3.28%) 178.91 160.20 - 179.00 0.1134 times
Fri 05 June 2026 180.66 (-6.99%) 192.73 177.60 - 217.05 0.2317 times
Fri 29 May 2026 194.24 (17.12%) 168.45 167.20 - 199.00 0.6435 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 0.9005 times
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 0.4618 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 0.2636 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 201.65 and 246.35

Monthly Target 1165.53
Monthly Target 2193.07
Monthly Target 3210.23333333333
Monthly Target 4237.77
Monthly Target 5254.93

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 17 July 2026 220.60 (12.84%) 194.52 182.70 - 227.40 3.9977 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.7788 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 1.356 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.4534 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.5605 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.4865 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.6783 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.6639 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.8353 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.1897 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.1326 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 194.64
12 day DMA 199.62
20 day DMA 198.62
35 day DMA 190.3
50 day DMA 184.61
100 day DMA 170.57
150 day DMA 176.75
200 day DMA 181.31

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA200.55190.52190.49
12 day EMA197.56193.37193.87
20 day EMA195.27192.6192.81
35 day EMA190.28188.49188.37
50 day EMA183.51182181.65

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA194.64188.19188.14
12 day SMA199.62197.98198.39
20 day SMA198.62196.87196.28
35 day SMA190.3189.54189.38
50 day SMA184.61183.41182.73
100 day SMA170.57170.28170.28
150 day SMA176.75176.64176.79
200 day SMA181.31181.19181.23
Back to top | Use Dark Theme