JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 16.58 and 17.13

Daily Target 116.48
Daily Target 216.67
Daily Target 317.033333333333
Daily Target 417.22
Daily Target 517.58

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Tue 21 July 2026 16.85 (0.12%) 17.40 16.85 - 17.40 0.4299 times
Mon 20 July 2026 16.83 (-1.75%) 16.50 16.50 - 17.15 0.6387 times
Fri 17 July 2026 17.13 (-3.55%) 17.50 17.05 - 17.86 0.0678 times
Thu 16 July 2026 17.76 (1.78%) 17.90 17.45 - 17.90 0.0226 times
Wed 15 July 2026 17.45 (-2.13%) 17.70 17.16 - 17.96 0.9689 times
Tue 14 July 2026 17.83 (1.48%) 17.62 17.48 - 17.97 0.9733 times
Mon 13 July 2026 17.57 (-2.01%) 18.99 17.52 - 18.99 0.4557 times
Fri 10 July 2026 17.93 (0.28%) 18.00 17.51 - 19.00 0.5952 times
Thu 09 July 2026 17.88 (2.11%) 17.50 17.11 - 18.70 1.5322 times
Wed 08 July 2026 17.51 (-6.71%) 18.80 17.26 - 19.40 4.3157 times
Tue 07 July 2026 18.77 (-3.5%) 20.10 18.20 - 20.10 0.2255 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.68 and 17.58

Weekly Target 116.02
Weekly Target 216.43
Weekly Target 316.916666666667
Weekly Target 417.33
Weekly Target 517.82

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Tue 21 July 2026 16.85 (-1.63%) 16.50 16.50 - 17.40 0.0779 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.1815 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 1.6899 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.1368 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.5801 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 0.9038 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.7211 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 4.5027 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.141 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.0652 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.3766 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 14.68 and 18.68

Monthly Target 113.95
Monthly Target 215.4
Monthly Target 317.95
Monthly Target 419.4
Monthly Target 521.95

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Tue 21 July 2026 16.85 (-3.22%) 17.75 16.50 - 20.50 0.4437 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.6914 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1917 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.0859 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5179 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1917 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7705 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.8689 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4694 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7689 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.6083 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.75
20 day DMA 17.69
35 day DMA 17.98
50 day DMA 18.58
100 day DMA 19.68
150 day DMA 21.51
200 day DMA 23.96

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.317.53
12 day EMA17.4717.5817.72
20 day EMA17.6917.7817.88
35 day EMA18.1718.2518.33
50 day EMA18.618.6718.75

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.417.55
12 day SMA17.7517.8317.84
20 day SMA17.6917.7517.86
35 day SMA17.9818.0918.2
50 day SMA18.5818.6518.74
100 day SMA19.6819.7619.84
150 day SMA21.5121.5721.63
200 day SMA23.9624.0524.15
Back to top | Use Dark Theme