Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 24.73 and 25.87
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.75 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.50 (-1.35%) | 25.96 | 25.10 - 26.24 | 0.4629 times | Thu 18 December 2025 | 25.85 (-11.93%) | 29.45 | 25.50 - 29.45 | 3.3772 times | Wed 17 December 2025 | 29.35 (16.42%) | 26.00 | 25.01 - 30.25 | 3.6299 times | Tue 16 December 2025 | 25.21 (-2.55%) | 25.54 | 25.20 - 26.44 | 0.083 times | Mon 15 December 2025 | 25.87 (0.27%) | 25.97 | 25.21 - 26.69 | 0.2479 times | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 0.6558 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 0.6558 times | Thu 11 December 2025 | 26.49 (0.38%) | 26.35 | 26.01 - 27.21 | 0.2068 times | Wed 10 December 2025 | 26.39 (1.5%) | 25.52 | 25.52 - 27.70 | 0.1537 times | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 0.5271 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.3895 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 22.64 and 27.88
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 1.477 times | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.4901 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.2658 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.1799 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1478 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.6415 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0509 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.4921 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.1022 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1527 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.769 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.86 and 30.65
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.50 (-7.64%) | 32.89 | 25.01 - 35.80 | 3.1202 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3866 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6333 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3246 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.7977 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9418 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.682 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9494 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7084 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.4561 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6122 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.61 | 26.99 |
| 12 day EMA | 26.68 | 26.9 | 27.09 |
| 20 day EMA | 27.32 | 27.51 | 27.69 |
| 35 day EMA | 28.6 | 28.78 | 28.95 |
| 50 day EMA | 29.84 | 30.02 | 30.19 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.42 | 26.41 |
| 12 day SMA | 26.33 | 26.53 | 26.83 |
| 20 day SMA | 27.45 | 27.59 | 27.72 |
| 35 day SMA | 28.54 | 28.73 | 28.91 |
| 50 day SMA | 29.82 | 29.99 | 30.14 |
| 100 day SMA | 33.68 | 33.78 | 33.88 |
| 150 day SMA | 34.82 | 34.93 | 35.03 |
| 200 day SMA | 35.44 | 35.48 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.