JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 18.55 and 20.34

Daily Target 117.2
Daily Target 218.1
Daily Target 318.99
Daily Target 419.89
Daily Target 520.78

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (4.57%) 18.47 18.09 - 19.88 1.3764 times
Thu 04 June 2026 18.17 (-14.33%) 24.38 17.50 - 24.38 7.8571 times
Wed 03 June 2026 21.21 (4.38%) 20.33 20.33 - 21.98 0.0713 times
Tue 02 June 2026 20.32 (-2.78%) 20.10 20.05 - 21.65 0.3226 times
Mon 01 June 2026 20.90 (1.55%) 20.30 19.91 - 21.35 0.0541 times
Fri 29 May 2026 20.58 (-0.1%) 20.50 19.72 - 20.60 0.13 times
Wed 27 May 2026 20.60 (-0.05%) 20.00 19.70 - 21.50 0.0973 times
Tue 26 May 2026 20.61 (-0.82%) 20.50 19.80 - 20.77 0.0218 times
Mon 25 May 2026 20.78 (7.78%) 19.06 19.05 - 20.85 0.054 times
Fri 22 May 2026 19.28 (-3.6%) 20.01 19.15 - 20.01 0.0154 times
Thu 21 May 2026 20.00 (-0.4%) 19.95 19.95 - 21.49 0.0012 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 14.81 and 21.69

Weekly Target 113.41
Weekly Target 216.21
Weekly Target 320.293333333333
Weekly Target 423.09
Weekly Target 527.17

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 4.2839 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1341 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.062 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.3583 times
Fri 08 May 2026 20.80 (6.18%) 20.91 19.40 - 21.70 0.282 times
Thu 30 April 2026 19.59 (-1.95%) 21.25 19.38 - 21.25 0.1458 times
Fri 24 April 2026 19.98 (-12.29%) 22.78 19.03 - 22.79 0.6124 times
Fri 17 April 2026 22.78 (3.64%) 23.39 20.50 - 26.37 2.7045 times
Fri 10 April 2026 21.98 (24.96%) 17.94 16.80 - 23.00 1.1356 times
Thu 02 April 2026 17.59 (2.63%) 17.14 15.81 - 18.69 0.2815 times
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 1.0107 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 14.81 and 21.69

Monthly Target 113.41
Monthly Target 216.21
Monthly Target 320.293333333333
Monthly Target 423.09
Monthly Target 527.17

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 0.9389 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1833 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.0387 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.4954 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1834 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.737 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.7006 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.449 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7354 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.5383 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.9263 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.13
20 day DMA 19.95
35 day DMA 20.32
50 day DMA 20.01
100 day DMA 21.93
150 day DMA 23.99
200 day DMA 27.17

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.8820.73
12 day EMA19.9220.0920.44
20 day EMA2020.1120.31
35 day EMA19.9820.0420.15
50 day EMA19.9920.0320.11

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.2420.72
12 day SMA20.1320.1720.25
20 day SMA19.9520.0520.17
35 day SMA20.3220.420.53
50 day SMA20.0120.0220.06
100 day SMA21.9321.9822.03
150 day SMA23.9924.0924.19
200 day SMA27.1727.2727.37
Back to top | Use Dark Theme