JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 24.73 and 25.87

Daily Target 124.47
Daily Target 224.99
Daily Target 325.613333333333
Daily Target 426.13
Daily Target 526.75

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 19 December 2025 25.50 (-1.35%) 25.96 25.10 - 26.24 0.4629 times
Thu 18 December 2025 25.85 (-11.93%) 29.45 25.50 - 29.45 3.3772 times
Wed 17 December 2025 29.35 (16.42%) 26.00 25.01 - 30.25 3.6299 times
Tue 16 December 2025 25.21 (-2.55%) 25.54 25.20 - 26.44 0.083 times
Mon 15 December 2025 25.87 (0.27%) 25.97 25.21 - 26.69 0.2479 times
Sat 13 December 2025 25.80 (0%) 26.64 25.51 - 28.99 0.6558 times
Fri 12 December 2025 25.80 (-2.6%) 26.64 25.51 - 28.99 0.6558 times
Thu 11 December 2025 26.49 (0.38%) 26.35 26.01 - 27.21 0.2068 times
Wed 10 December 2025 26.39 (1.5%) 25.52 25.52 - 27.70 0.1537 times
Tue 09 December 2025 26.00 (-0.46%) 25.90 25.16 - 27.95 0.5271 times
Mon 08 December 2025 26.12 (-5.26%) 27.45 26.00 - 28.94 0.3895 times

 Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 22.64 and 27.88

Weekly Target 121.68
Weekly Target 223.59
Weekly Target 326.92
Weekly Target 428.83
Weekly Target 532.16

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 19 December 2025 25.50 (-1.16%) 25.97 25.01 - 30.25 1.477 times
Sat 13 December 2025 25.80 (-6.42%) 27.45 25.16 - 28.99 0.4901 times
Fri 05 December 2025 27.57 (-0.14%) 32.89 26.53 - 35.80 6.2658 times
Fri 28 November 2025 27.61 (-2.85%) 28.01 27.05 - 29.49 0.1799 times
Fri 21 November 2025 28.42 (-3.53%) 31.00 27.96 - 31.79 0.1478 times
Fri 14 November 2025 29.46 (-4.63%) 33.00 28.80 - 33.00 0.6415 times
Fri 07 November 2025 30.89 (-3.32%) 31.95 30.75 - 33.20 0.0509 times
Fri 31 October 2025 31.95 (-3.12%) 33.00 31.49 - 33.73 0.4921 times
Fri 24 October 2025 32.98 (0.64%) 32.54 32.30 - 33.87 0.1022 times
Fri 17 October 2025 32.77 (-3.16%) 33.84 32.01 - 34.49 0.1527 times
Fri 10 October 2025 33.84 (-4.49%) 35.17 33.00 - 36.54 0.769 times

 weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.86 and 30.65

Monthly Target 117.98
Monthly Target 221.74
Monthly Target 328.77
Monthly Target 432.53
Monthly Target 539.56

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 19 December 2025 25.50 (-7.64%) 32.89 25.01 - 35.80 3.1202 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.3866 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.6333 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.3246 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.7977 times
Thu 31 July 2025 35.19 (-1.48%) 36.39 33.32 - 37.79 0.9418 times
Mon 30 June 2025 35.72 (-10.36%) 40.20 34.01 - 41.84 0.682 times
Fri 30 May 2025 39.85 (16.08%) 34.70 34.53 - 44.45 0.9494 times
Wed 30 April 2025 34.33 (0.82%) 31.50 31.50 - 41.40 0.7084 times
Fri 28 March 2025 34.05 (2.41%) 34.95 32.04 - 41.35 0.4561 times
Fri 28 February 2025 33.25 (-1.19%) 34.03 32.00 - 41.00 0.6122 times

 monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.33
20 day DMA 27.45
35 day DMA 28.54
50 day DMA 29.82
100 day DMA 33.68
150 day DMA 34.82
200 day DMA 35.44

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.6126.99
12 day EMA26.6826.927.09
20 day EMA27.3227.5127.69
35 day EMA28.628.7828.95
50 day EMA29.8430.0230.19

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4226.41
12 day SMA26.3326.5326.83
20 day SMA27.4527.5927.72
35 day SMA28.5428.7328.91
50 day SMA29.8229.9930.14
100 day SMA33.6833.7833.88
150 day SMA34.8234.9335.03
200 day SMA35.4435.4835.52
Back to top | Use Dark Theme