Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 24.59 and 25.83
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.86 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.21 (-2.55%) | 25.54 | 25.20 - 26.44 | 0.2004 times | Mon 15 December 2025 | 25.87 (0.27%) | 25.97 | 25.21 - 26.69 | 0.5986 times | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 1.5832 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 1.5832 times | Thu 11 December 2025 | 26.49 (0.38%) | 26.35 | 26.01 - 27.21 | 0.4993 times | Wed 10 December 2025 | 26.39 (1.5%) | 25.52 | 25.52 - 27.70 | 0.3712 times | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 1.2726 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.9403 times | Fri 05 December 2025 | 27.57 (-1.15%) | 28.59 | 26.53 - 29.55 | 1.0753 times | Thu 04 December 2025 | 27.89 (-5.36%) | 29.01 | 26.85 - 29.01 | 1.8759 times | Wed 03 December 2025 | 29.47 (-0.74%) | 30.39 | 29.00 - 30.39 | 1.3852 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 24.46 and 25.95
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.21 (-2.29%) | 25.97 | 25.20 - 26.69 | 0.073 times | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.5709 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 7.2979 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.2096 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1721 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.7472 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0593 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.5732 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.119 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1779 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.8956 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.87 and 30.51
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.21 (-8.69%) | 32.89 | 25.16 - 35.80 | 2.7305 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4085 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6691 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3997 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8428 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9951 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7206 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 1.0031 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7485 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.482 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6469 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.23 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.1 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.11 | 26.23 |
| 12 day EMA | 26.68 | 26.95 | 27.15 |
| 20 day EMA | 27.52 | 27.76 | 27.96 |
| 35 day EMA | 28.88 | 29.1 | 29.29 |
| 50 day EMA | 30.19 | 30.39 | 30.57 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.07 | 26.1 |
| 12 day SMA | 26.86 | 27.52 | 27.66 |
| 20 day SMA | 27.68 | 27.87 | 28.06 |
| 35 day SMA | 28.98 | 29.17 | 29.36 |
| 50 day SMA | 30.23 | 30.42 | 30.61 |
| 100 day SMA | 33.95 | 34.06 | 34.15 |
| 150 day SMA | 35.1 | 35.21 | 35.31 |
| 200 day SMA | 35.54 | 35.59 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.