Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 23.3 and 24.86
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.93 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78 (5.9%) | 24.80 | 23.38 - 24.94 | 1.9407 times | Thu 26 February 2026 | 23.40 (-2.74%) | 24.06 | 23.15 - 24.53 | 1.1448 times | Wed 25 February 2026 | 24.06 (0.59%) | 23.82 | 23.80 - 24.77 | 0.9966 times | Tue 24 February 2026 | 23.92 (-0.42%) | 23.89 | 23.88 - 24.89 | 0.1142 times | Mon 23 February 2026 | 24.02 (-0.29%) | 24.09 | 24.00 - 24.60 | 0.329 times | Fri 20 February 2026 | 24.09 (-2.9%) | 24.40 | 23.68 - 24.99 | 0.8545 times | Thu 19 February 2026 | 24.81 (-0.64%) | 24.76 | 23.94 - 25.06 | 0.2957 times | Wed 18 February 2026 | 24.97 (-0.16%) | 25.21 | 24.01 - 25.99 | 2.7775 times | Tue 17 February 2026 | 25.01 (-4.14%) | 27.30 | 25.00 - 27.30 | 1.2557 times | Mon 16 February 2026 | 26.09 (5.58%) | 25.00 | 24.98 - 26.63 | 0.2914 times | Fri 13 February 2026 | 24.71 (-3.63%) | 27.30 | 24.40 - 27.30 | 1.2191 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 23.97 and 25.76
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78 (2.86%) | 24.09 | 23.15 - 24.94 | 0.4826 times | Fri 20 February 2026 | 24.09 (-2.51%) | 25.00 | 23.68 - 27.30 | 0.5839 times | Fri 13 February 2026 | 24.71 (-1.91%) | 27.30 | 24.40 - 27.30 | 0.5116 times | Fri 06 February 2026 | 25.19 (-1.49%) | 25.50 | 24.01 - 26.50 | 0.1648 times | Fri 30 January 2026 | 25.57 (-2.78%) | 25.50 | 23.52 - 26.71 | 1.8373 times | Fri 23 January 2026 | 26.30 (7.08%) | 24.90 | 23.31 - 27.36 | 2.739 times | Fri 16 January 2026 | 24.56 (5.86%) | 24.20 | 23.21 - 25.25 | 1.2142 times | Fri 09 January 2026 | 23.20 (-4.25%) | 24.02 | 23.00 - 25.58 | 0.8571 times | Fri 02 January 2026 | 24.23 (-6.66%) | 26.40 | 23.99 - 26.40 | 1.0841 times | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.5253 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 6.1793 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 21.89 and 26.04
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78 (-3.09%) | 25.50 | 23.15 - 27.30 | 0.1629 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.6546 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.287 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3988 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6532 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3664 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8228 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9715 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7035 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9793 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7307 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.87 |
| 100 day DMA | 27.58 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 23.96 | 24.24 |
| 12 day EMA | 24.52 | 24.47 | 24.67 |
| 20 day EMA | 24.73 | 24.73 | 24.87 |
| 35 day EMA | 24.88 | 24.89 | 24.98 |
| 50 day EMA | 24.92 | 24.93 | 24.99 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.9 | 24.18 |
| 12 day SMA | 24.63 | 24.79 | 24.99 |
| 20 day SMA | 24.93 | 24.96 | 25.07 |
| 35 day SMA | 24.9 | 24.88 | 24.91 |
| 50 day SMA | 24.87 | 24.96 | 24.99 |
| 100 day SMA | 27.58 | 27.68 | 27.8 |
| 150 day SMA | 30.94 | 31.02 | 31.1 |
| 200 day SMA | 32.56 | 32.64 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.