JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 16.87 and 17.81

Daily Target 116.12
Daily Target 216.68
Daily Target 317.06
Daily Target 417.62
Daily Target 518

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 04 September 2026 17.24 (-1.2%) 17.10 16.50 - 17.44 0.5685 times
Thu 03 September 2026 17.45 (0.93%) 17.21 16.82 - 17.95 0.3221 times
Wed 02 September 2026 17.29 (1.17%) 16.60 16.60 - 18.69 2.6249 times
Tue 01 September 2026 17.09 (-3.39%) 17.50 15.81 - 17.50 0.7309 times
Mon 31 August 2026 17.69 (0.28%) 17.64 16.70 - 17.82 1.1478 times
Fri 28 August 2026 17.64 (3.1%) 17.01 17.00 - 18.50 0.3433 times
Thu 27 August 2026 17.11 (-3.93%) 17.90 17.00 - 17.90 0.4488 times
Wed 26 August 2026 17.81 (2.36%) 17.20 16.52 - 18.00 0.6424 times
Tue 25 August 2026 17.40 (2.35%) 18.00 16.52 - 18.00 1.5307 times
Mon 24 August 2026 17.00 (-0.06%) 17.01 16.53 - 17.85 1.6406 times
Fri 21 August 2026 17.01 (-3.57%) 17.64 16.56 - 17.95 0.8152 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 15.09 and 17.97

Weekly Target 114.37
Weekly Target 215.8
Weekly Target 317.246666666667
Weekly Target 418.68
Weekly Target 520.13

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 04 September 2026 17.24 (-2.27%) 17.64 15.81 - 18.69 0.8663 times
Fri 28 August 2026 17.64 (3.7%) 17.01 16.52 - 18.50 0.7397 times
Fri 21 August 2026 17.01 (-10.61%) 18.51 16.56 - 18.78 0.8449 times
Fri 14 August 2026 19.03 (16.96%) 16.45 16.27 - 19.94 1.2617 times
Fri 07 August 2026 16.27 (-1.27%) 16.56 15.90 - 17.98 1.1269 times
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.5703 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.3975 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.3789 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 3.5282 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.2855 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 1.211 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 15.09 and 17.97

Monthly Target 114.37
Monthly Target 215.8
Monthly Target 317.246666666667
Monthly Target 418.68
Monthly Target 520.13

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 04 September 2026 17.24 (-2.54%) 17.50 15.81 - 18.69 0.0762 times
Mon 31 August 2026 17.69 (7.34%) 16.56 15.90 - 19.94 0.4643 times
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.5644 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.8088 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.205 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.1613 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5539 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.205 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.8239 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 4.1374 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.502 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.36
20 day DMA 17.62
35 day DMA 17.32
50 day DMA 17.45
100 day DMA 18.56
150 day DMA 19.81
200 day DMA 21.43

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3917.36
12 day EMA17.417.4317.43
20 day EMA17.4517.4717.47
35 day EMA17.5117.5317.53
50 day EMA17.517.5117.51

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4317.36
12 day SMA17.3617.3817.44
20 day SMA17.6217.5817.57
35 day SMA17.3217.3217.33
50 day SMA17.4517.4717.48
100 day SMA18.5618.6118.66
150 day SMA19.8119.8719.92
200 day SMA21.4321.4921.55
Back to top | Use Dark Theme