Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 23.7 and 27.65
| Daily Target 1 | 22.98 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 26.933333333333 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 30.88 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.85 (-11.93%) | 29.45 | 25.50 - 29.45 | 3.4021 times | Wed 17 December 2025 | 29.35 (16.42%) | 26.00 | 25.01 - 30.25 | 3.6567 times | Tue 16 December 2025 | 25.21 (-2.55%) | 25.54 | 25.20 - 26.44 | 0.0836 times | Mon 15 December 2025 | 25.87 (0.27%) | 25.97 | 25.21 - 26.69 | 0.2498 times | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 0.6606 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 0.6606 times | Thu 11 December 2025 | 26.49 (0.38%) | 26.35 | 26.01 - 27.21 | 0.2084 times | Wed 10 December 2025 | 26.39 (1.5%) | 25.52 | 25.52 - 27.70 | 0.1549 times | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 0.531 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.3924 times | Fri 05 December 2025 | 27.57 (-1.15%) | 28.59 | 26.53 - 29.55 | 0.4487 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 22.81 and 28.05
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.85 (0.19%) | 25.97 | 25.01 - 30.25 | 1.4016 times | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.4945 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.3212 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.1815 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1491 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.6472 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0513 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.4965 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.1031 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.154 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.7758 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 20.04 and 30.83
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.85 (-6.37%) | 32.89 | 25.01 - 35.80 | 3.0972 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3879 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6354 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3291 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8003 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9449 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.6843 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9525 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7108 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.4576 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6142 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.99 |
| 100 day DMA | 33.78 |
| 150 day DMA | 34.93 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.99 | 25.81 |
| 12 day EMA | 26.9 | 27.09 | 26.68 |
| 20 day EMA | 27.51 | 27.69 | 27.52 |
| 35 day EMA | 28.77 | 28.94 | 28.92 |
| 50 day EMA | 30 | 30.17 | 30.2 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.41 | 25.83 |
| 12 day SMA | 26.53 | 26.83 | 26.86 |
| 20 day SMA | 27.59 | 27.72 | 27.68 |
| 35 day SMA | 28.73 | 28.91 | 28.98 |
| 50 day SMA | 29.99 | 30.14 | 30.23 |
| 100 day SMA | 33.78 | 33.88 | 33.95 |
| 150 day SMA | 34.93 | 35.03 | 35.1 |
| 200 day SMA | 35.48 | 35.52 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.