Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 25.28 and 26.18
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.85 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.96 (1.37%) | 26.39 | 25.50 - 26.40 | 0.0376 times | Wed 24 December 2025 | 25.61 (-0.16%) | 25.26 | 25.26 - 25.99 | 0.0746 times | Tue 23 December 2025 | 25.65 (-1.27%) | 26.63 | 25.50 - 26.74 | 0.4037 times | Mon 22 December 2025 | 25.98 (1.88%) | 25.60 | 25.60 - 26.80 | 0.2113 times | Fri 19 December 2025 | 25.50 (-1.35%) | 25.96 | 25.10 - 26.24 | 0.5075 times | Thu 18 December 2025 | 25.85 (-11.93%) | 29.45 | 25.50 - 29.45 | 3.7031 times | Wed 17 December 2025 | 29.35 (16.42%) | 26.00 | 25.01 - 30.25 | 3.9802 times | Tue 16 December 2025 | 25.21 (-2.55%) | 25.54 | 25.20 - 26.44 | 0.091 times | Mon 15 December 2025 | 25.87 (0.27%) | 25.97 | 25.21 - 26.69 | 0.2719 times | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 0.719 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 0.719 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 25.61 and 27.15
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.1259 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 1.481 times | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.4915 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.2828 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.1804 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1482 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.6432 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.051 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.4935 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.1025 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1531 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 20.09 and 30.88
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.96 (-5.98%) | 32.89 | 25.01 - 35.80 | 3.1528 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3848 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6303 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3184 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.7939 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9373 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.6787 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9449 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.705 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.454 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6093 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.9 |
| 50 day DMA | 29.22 |
| 100 day DMA | 33.29 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.86 | 25.98 |
| 12 day EMA | 26.25 | 26.3 | 26.43 |
| 20 day EMA | 26.81 | 26.9 | 27.04 |
| 35 day EMA | 28.03 | 28.15 | 28.3 |
| 50 day EMA | 29.22 | 29.35 | 29.5 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.72 | 26.47 |
| 12 day SMA | 26.09 | 26.13 | 26.16 |
| 20 day SMA | 26.97 | 27.05 | 27.19 |
| 35 day SMA | 27.9 | 28.04 | 28.21 |
| 50 day SMA | 29.22 | 29.36 | 29.5 |
| 100 day SMA | 33.29 | 33.4 | 33.5 |
| 150 day SMA | 34.44 | 34.53 | 34.62 |
| 200 day SMA | 35.25 | 35.31 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.