Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 23.92 and 27.4
| Daily Target 1 | 23.29 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 30.25 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 0.3679 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 0.3679 times | Thu 11 December 2025 | 26.49 (0.38%) | 26.35 | 26.01 - 27.21 | 0.116 times | Wed 10 December 2025 | 26.39 (1.5%) | 25.52 | 25.52 - 27.70 | 0.0863 times | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 0.2957 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.2185 times | Fri 05 December 2025 | 27.57 (-1.15%) | 28.59 | 26.53 - 29.55 | 0.2499 times | Thu 04 December 2025 | 27.89 (-5.36%) | 29.01 | 26.85 - 29.01 | 0.4359 times | Wed 03 December 2025 | 29.47 (-0.74%) | 30.39 | 29.00 - 30.39 | 0.3219 times | Tue 02 December 2025 | 29.69 (-10.38%) | 34.30 | 29.50 - 35.80 | 7.54 times | Mon 01 December 2025 | 33.13 (19.99%) | 32.89 | 30.00 - 33.13 | 10.0187 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 23.57 and 27.4
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.5275 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.7432 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.1936 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.159 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.6904 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0548 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.5296 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.11 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1643 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.8275 times | Fri 03 October 2025 | 35.43 (2.46%) | 36.00 | 33.66 - 36.01 | 0.3439 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 20.16 and 30.8
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 25.80 (-6.56%) | 32.89 | 25.16 - 35.80 | 2.7122 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4095 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6708 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.4032 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.845 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9976 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7224 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 1.0057 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7504 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.4832 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6485 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 27.66 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.61 |
| 100 day DMA | 34.15 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.45 | 26.77 |
| 12 day EMA | 27.15 | 27.39 | 27.68 |
| 20 day EMA | 27.96 | 28.19 | 28.44 |
| 35 day EMA | 29.27 | 29.47 | 29.69 |
| 50 day EMA | 30.52 | 30.71 | 30.91 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.16 | 26.51 |
| 12 day SMA | 27.66 | 27.88 | 28.11 |
| 20 day SMA | 28.06 | 28.27 | 28.46 |
| 35 day SMA | 29.36 | 29.57 | 29.78 |
| 50 day SMA | 30.61 | 30.79 | 30.97 |
| 100 day SMA | 34.15 | 34.25 | 34.35 |
| 150 day SMA | 35.31 | 35.4 | 35.49 |
| 200 day SMA | 35.64 | 35.69 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.