JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 22.36 and 23.14

Daily Target 122.22
Daily Target 222.5
Daily Target 323
Daily Target 423.28
Daily Target 523.78

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 17 April 2026 22.78 (0.04%) 23.00 22.72 - 23.50 0.2446 times
Thu 16 April 2026 22.77 (4.45%) 21.81 21.30 - 22.98 0.1993 times
Wed 15 April 2026 21.80 (-3.84%) 22.67 21.10 - 22.99 0.9016 times
Mon 13 April 2026 22.67 (3.14%) 23.39 20.50 - 26.37 5.6798 times
Fri 10 April 2026 21.98 (8.12%) 22.00 21.30 - 23.00 0.6017 times
Thu 09 April 2026 20.33 (-4.24%) 21.52 19.52 - 21.52 0.4376 times
Wed 08 April 2026 21.23 (3.06%) 21.30 19.30 - 21.60 0.5008 times
Tue 07 April 2026 20.60 (11.23%) 19.94 19.94 - 21.30 1.1744 times
Mon 06 April 2026 18.52 (5.29%) 17.94 16.80 - 20.49 0.2354 times
Thu 02 April 2026 17.59 (-4.82%) 18.60 16.41 - 18.60 0.0248 times
Wed 01 April 2026 18.48 (14.64%) 18.69 16.75 - 18.69 0.3411 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 18.71 and 24.58

Weekly Target 117.35
Weekly Target 220.06
Weekly Target 323.216666666667
Weekly Target 425.93
Weekly Target 529.09

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 17 April 2026 22.78 (3.64%) 23.39 20.50 - 26.37 3.8642 times
Fri 10 April 2026 21.98 (24.96%) 17.94 16.80 - 23.00 1.6226 times
Thu 02 April 2026 17.59 (2.63%) 17.14 15.81 - 18.69 0.4022 times
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 1.4441 times
Fri 20 March 2026 19.13 (-4.87%) 20.22 19.12 - 22.00 0.4872 times
Fri 13 March 2026 20.11 (-9%) 21.99 20.00 - 22.79 0.2308 times
Fri 06 March 2026 22.10 (-10.82%) 24.35 20.12 - 24.97 0.8665 times
Fri 27 February 2026 24.78 (2.86%) 24.09 23.15 - 24.94 0.331 times
Fri 20 February 2026 24.09 (-2.51%) 25.00 23.68 - 27.30 0.4004 times
Fri 13 February 2026 24.71 (-1.91%) 27.30 24.40 - 27.30 0.3509 times
Fri 06 February 2026 25.19 (-1.49%) 25.50 24.01 - 26.50 0.113 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.6 and 29.56

Monthly Target 111.89
Monthly Target 217.34
Monthly Target 321.853333333333
Monthly Target 427.3
Monthly Target 531.81

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 17 April 2026 22.78 (41.32%) 18.69 16.41 - 26.37 0.813 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.4616 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1709 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.6867 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.4483 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4184 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.6853 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.4335 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.8632 times
Thu 31 July 2025 35.19 (-1.48%) 36.39 33.32 - 37.79 1.0192 times
Mon 30 June 2025 35.72 (-10.36%) 40.20 34.01 - 41.84 0.738 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 22.4
12 day DMA 20.41
20 day DMA 19.73
35 day DMA 20.8
50 day DMA 22.12
100 day DMA 24.08
150 day DMA 27.31
200 day DMA 29.83

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1921.8921.45
12 day EMA21.1220.8220.46
20 day EMA20.8320.6220.39
35 day EMA21.3921.3121.22
50 day EMA22.4322.4222.41

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.421.9121.6
12 day SMA20.4119.9419.52
20 day SMA19.7319.619.47
35 day SMA20.820.8320.89
50 day SMA22.1222.1822.23
100 day SMA24.0824.1424.21
150 day SMA27.3127.4227.52
200 day SMA29.8329.9129.98
Back to top | Use Dark Theme