Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 34.19 and 40.14
| Daily Target 1 | 29.33 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 41.23 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.88 (8.31%) | 31.50 | 31.50 - 37.45 | 0.179 times |
| Fri 28 March 2025 | 34.05 (-5.44%) | 35.08 | 33.11 - 37.24 | 1.1584 times |
| Thu 27 March 2025 | 36.01 (-0.91%) | 37.32 | 35.34 - 37.50 | 0.7109 times |
| Wed 26 March 2025 | 36.34 (-3.58%) | 37.70 | 35.70 - 38.00 | 0.9193 times |
| Tue 25 March 2025 | 37.69 (-1.77%) | 38.37 | 36.00 - 40.80 | 2.9151 times |
| Mon 24 March 2025 | 38.37 (-0.49%) | 38.01 | 38.01 - 40.55 | 0.2806 times |
| Fri 21 March 2025 | 38.56 (3.8%) | 37.24 | 37.24 - 38.99 | 0.6994 times |
| Thu 20 March 2025 | 37.15 (2.48%) | 39.85 | 36.80 - 39.85 | 0.4086 times |
| Wed 19 March 2025 | 36.25 (0.22%) | 36.95 | 34.80 - 37.08 | 0.9746 times |
| Tue 18 March 2025 | 36.17 (5.64%) | 36.18 | 33.71 - 37.12 | 1.7542 times |
| Mon 17 March 2025 | 34.24 (-6.47%) | 37.53 | 33.02 - 37.53 | 2.7353 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 34.19 and 40.14
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.88 (8.31%) | 31.50 | 31.50 - 37.45 | 0.0265 times |
| Fri 28 March 2025 | 34.05 (-11.7%) | 38.01 | 33.11 - 40.80 | 0.8874 times |
| Fri 21 March 2025 | 38.56 (5.33%) | 37.53 | 33.02 - 39.85 | 0.9745 times |
| Thu 13 March 2025 | 36.61 (-4.49%) | 41.35 | 34.22 - 41.35 | 0.8416 times |
| Fri 07 March 2025 | 38.33 (15.28%) | 34.95 | 32.04 - 39.93 | 1.3204 times |
| Fri 28 February 2025 | 33.25 (-6.34%) | 36.39 | 32.28 - 36.80 | 1.1595 times |
| Fri 21 February 2025 | 35.50 (7.06%) | 35.57 | 32.00 - 37.00 | 2.7988 times |
| Fri 14 February 2025 | 33.16 (-11.19%) | 41.00 | 32.75 - 41.00 | 0.924 times |
| Fri 07 February 2025 | 37.34 (10.97%) | 34.03 | 33.53 - 38.95 | 0.5185 times |
| Fri 31 January 2025 | 33.65 (-5.72%) | 37.35 | 32.25 - 37.35 | 0.5488 times |
| Fri 24 January 2025 | 35.69 (-6.64%) | 36.32 | 35.18 - 39.00 | 1.2759 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 34.19 and 40.14
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.88 (8.31%) | 31.50 | 31.50 - 37.45 | 0.0019 times |
| Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.2815 times |
| Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.3779 times |
| Fri 31 January 2025 | 33.65 (-18.86%) | 41.99 | 32.25 - 43.54 | 0.3331 times |
| Tue 31 December 2024 | 41.47 (-25.6%) | 41.89 | 39.92 - 49.08 | 0.5423 times |
| Tue 15 October 2024 | 55.74 (5.53%) | 50.00 | 45.75 - 56.70 | 0.3906 times |
| Wed 24 July 2024 | 52.82 (0%) | 39.99 | 39.99 - 56.70 | 5.0727 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.86 | 36.77 |
| 12 day EMA | 36.34 | 36.24 | 36.64 |
| 20 day EMA | 36.26 | 36.19 | 36.41 |
| 35 day EMA | 36.25 | 36.21 | 36.34 |
| 50 day EMA | 36.09 | 36.06 | 36.14 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.49 | 37.39 |
| 12 day SMA | 36.53 | 36.31 | 36.45 |
| 20 day SMA | 36.3 | 36.12 | 36.11 |
| 35 day SMA | 35.84 | 35.83 | 35.9 |
| 50 day SMA | 35.79 | 35.81 | 35.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.