Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 27.18 and 32.42
| Daily Target 1 | 22.96 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 33.44 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.35 (16.42%) | 26.00 | 25.01 - 30.25 | 5.1893 times | Tue 16 December 2025 | 25.21 (-2.55%) | 25.54 | 25.20 - 26.44 | 0.1186 times | Mon 15 December 2025 | 25.87 (0.27%) | 25.97 | 25.21 - 26.69 | 0.3545 times | Sat 13 December 2025 | 25.80 (0%) | 26.64 | 25.51 - 28.99 | 0.9375 times | Fri 12 December 2025 | 25.80 (-2.6%) | 26.64 | 25.51 - 28.99 | 0.9375 times | Thu 11 December 2025 | 26.49 (0.38%) | 26.35 | 26.01 - 27.21 | 0.2957 times | Wed 10 December 2025 | 26.39 (1.5%) | 25.52 | 25.52 - 27.70 | 0.2198 times | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 0.7536 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.5568 times | Fri 05 December 2025 | 27.57 (-1.15%) | 28.59 | 26.53 - 29.55 | 0.6367 times | Thu 04 December 2025 | 27.89 (-5.36%) | 29.01 | 26.85 - 29.01 | 1.1108 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 27.18 and 32.42
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.35 (13.76%) | 25.97 | 25.01 - 30.25 | 0.8087 times | Sat 13 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.5286 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.757 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.194 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1594 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.6918 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0549 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.5307 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.1102 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1647 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.8292 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 21.79 and 32.58
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.35 (6.3%) | 32.89 | 25.01 - 35.80 | 2.9252 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3976 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6512 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3622 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8203 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9685 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7013 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9763 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7285 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.469 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6295 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.91 |
| 50 day DMA | 30.14 |
| 100 day DMA | 33.88 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 25.81 | 26.11 |
| 12 day EMA | 27.09 | 26.68 | 26.95 |
| 20 day EMA | 27.69 | 27.52 | 27.76 |
| 35 day EMA | 28.93 | 28.91 | 29.13 |
| 50 day EMA | 30.17 | 30.2 | 30.4 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 25.83 | 26.07 |
| 12 day SMA | 26.83 | 26.86 | 27.52 |
| 20 day SMA | 27.72 | 27.68 | 27.87 |
| 35 day SMA | 28.91 | 28.98 | 29.17 |
| 50 day SMA | 30.14 | 30.23 | 30.42 |
| 100 day SMA | 33.88 | 33.95 | 34.06 |
| 150 day SMA | 35.03 | 35.1 | 35.21 |
| 200 day SMA | 35.52 | 35.54 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.