Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 35.65 and 38.37
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 40.6 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.11 (-2.85%) | 39.46 | 36.90 - 39.62 | 0.8413 times |
| Thu 12 June 2025 | 38.20 (-0.55%) | 39.61 | 37.75 - 40.33 | 1.5896 times |
| Wed 11 June 2025 | 38.41 (1.53%) | 38.81 | 37.84 - 39.68 | 1.1562 times |
| Tue 10 June 2025 | 37.83 (-2.07%) | 40.06 | 37.52 - 40.17 | 0.9176 times |
| Mon 09 June 2025 | 38.63 (-2.77%) | 40.12 | 38.01 - 40.96 | 0.9632 times |
| Fri 06 June 2025 | 39.73 (3.76%) | 38.29 | 38.20 - 40.20 | 0.8028 times |
| Thu 05 June 2025 | 38.29 (-1.34%) | 38.81 | 37.41 - 40.35 | 1.0992 times |
| Wed 04 June 2025 | 38.81 (-0.59%) | 39.04 | 37.11 - 40.69 | 0.5165 times |
| Tue 03 June 2025 | 39.04 (-1.29%) | 39.56 | 38.16 - 41.30 | 1.1172 times |
| Mon 02 June 2025 | 39.55 (-0.75%) | 40.20 | 39.05 - 41.84 | 0.9965 times |
| Fri 30 May 2025 | 39.85 (3.21%) | 39.99 | 38.07 - 40.20 | 0.817 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 34.98 and 39.04
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.11 (-6.59%) | 40.12 | 36.90 - 40.96 | 1.0148 times |
| Fri 06 June 2025 | 39.73 (-0.3%) | 40.20 | 37.11 - 41.84 | 0.8411 times |
| Fri 30 May 2025 | 39.85 (2.65%) | 39.01 | 37.50 - 40.81 | 0.8976 times |
| Fri 23 May 2025 | 38.82 (-3.72%) | 39.80 | 38.30 - 44.45 | 0.9372 times |
| Fri 16 May 2025 | 40.32 (3.41%) | 42.99 | 37.36 - 44.44 | 0.9583 times |
| Fri 09 May 2025 | 38.99 (12.46%) | 34.67 | 34.67 - 42.20 | 2.4213 times |
| Fri 02 May 2025 | 34.67 (-4.04%) | 35.95 | 33.30 - 39.42 | 0.3266 times |
| Fri 25 April 2025 | 36.13 (-0.39%) | 40.00 | 35.60 - 41.40 | 1.0764 times |
| Thu 17 April 2025 | 36.27 (0.67%) | 36.02 | 34.80 - 38.79 | 0.5992 times |
| Fri 11 April 2025 | 36.03 (-8.81%) | 38.99 | 34.33 - 41.20 | 0.9275 times |
| Fri 04 April 2025 | 39.51 (16.04%) | 31.50 | 31.50 - 41.35 | 1.1206 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 34.54 and 39.48
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.11 (-6.88%) | 40.20 | 36.90 - 41.84 | 0.2243 times |
| Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.6411 times |
| Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.4784 times |
| Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.308 times |
| Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.4134 times |
| Fri 31 January 2025 | 33.65 (-18.86%) | 41.99 | 32.25 - 43.54 | 0.3644 times |
| Tue 31 December 2024 | 41.47 (-25.6%) | 41.89 | 39.92 - 49.08 | 0.5933 times |
| Tue 15 October 2024 | 55.74 (5.53%) | 50.00 | 45.75 - 56.70 | 0.4274 times |
| Wed 24 July 2024 | 52.82 (0%) | 39.99 | 39.99 - 56.70 | 5.5498 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.43 | 38.54 |
| 12 day EMA | 38.52 | 38.78 | 38.88 |
| 20 day EMA | 38.74 | 38.91 | 38.99 |
| 35 day EMA | 38.51 | 38.59 | 38.61 |
| 50 day EMA | 38.18 | 38.22 | 38.22 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.56 | 38.58 |
| 12 day SMA | 38.67 | 38.9 | 38.95 |
| 20 day SMA | 39.18 | 39.34 | 39.47 |
| 35 day SMA | 38.97 | 39 | 38.96 |
| 50 day SMA | 38.36 | 38.3 | 38.25 |
| 100 day SMA | 37.08 | 37.1 | 37.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.