RevathiEquipment REVATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment REVATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment REVATHI are 1598.68 and 1705.63
Daily Target 1 | 1573.47 |
Daily Target 2 | 1623.88 |
Daily Target 3 | 1680.4166666667 |
Daily Target 4 | 1730.83 |
Daily Target 5 | 1787.37 |
Daily price and volume Revathi Equipment
Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 1674.30 (-1.92%) | 1715.00 | 1630.00 - 1736.95 | 0.9772 times | Mon 03 July 2023 | 1707.15 (5.07%) | 1639.95 | 1639.95 - 1722.00 | 2.0884 times | Fri 30 June 2023 | 1624.75 (-1.55%) | 1640.10 | 1615.05 - 1678.95 | 0.9085 times | Wed 28 June 2023 | 1650.35 (-2.09%) | 1702.40 | 1631.35 - 1702.40 | 1.1974 times | Tue 27 June 2023 | 1685.55 (0%) | 1685.50 | 1674.05 - 1727.95 | 0.7124 times | Mon 26 June 2023 | 1685.50 (-2.17%) | 1744.00 | 1650.10 - 1770.35 | 1.0546 times | Fri 23 June 2023 | 1722.90 (-4.63%) | 1805.95 | 1698.25 - 1843.65 | 1.5232 times | Thu 22 June 2023 | 1806.55 (0.54%) | 1814.60 | 1791.45 - 1829.00 | 0.7335 times | Wed 21 June 2023 | 1796.90 (0.6%) | 1800.00 | 1784.00 - 1830.00 | 0.4005 times | Tue 20 June 2023 | 1786.10 (2.58%) | 1735.00 | 1727.80 - 1793.00 | 0.4043 times | Mon 19 June 2023 | 1741.20 (-1.7%) | 1771.30 | 1725.00 - 1798.00 | 0.5276 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment REVATHI are 1652.15 and 1759.1
Weekly Target 1 | 1573.47 |
Weekly Target 2 | 1623.88 |
Weekly Target 3 | 1680.4166666667 |
Weekly Target 4 | 1730.83 |
Weekly Target 5 | 1787.37 |
Weekly price and volumes for Revathi Equipment
Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 1674.30 (3.05%) | 1639.95 | 1630.00 - 1736.95 | 0.4603 times | Fri 30 June 2023 | 1624.75 (-5.7%) | 1744.00 | 1615.05 - 1770.35 | 0.5815 times | Fri 23 June 2023 | 1722.90 (-2.73%) | 1771.30 | 1698.25 - 1843.65 | 0.5389 times | Fri 16 June 2023 | 1771.30 (-0.35%) | 1780.00 | 1731.00 - 1860.90 | 0.672 times | Fri 09 June 2023 | 1777.55 (4.98%) | 1699.45 | 1699.45 - 1836.00 | 1.0055 times | Fri 02 June 2023 | 1693.20 (4.58%) | 1639.90 | 1562.00 - 1789.00 | 2.034 times | Fri 26 May 2023 | 1619.05 (13.3%) | 1439.00 | 1353.05 - 1700.00 | 3.152 times | Fri 19 May 2023 | 1429.05 (5.48%) | 1379.95 | 1355.00 - 1448.15 | 0.2522 times | Fri 12 May 2023 | 1354.85 (-0.21%) | 1375.00 | 1350.10 - 1498.80 | 0.9523 times | Fri 05 May 2023 | 1357.70 (-3.26%) | 1410.05 | 1300.05 - 1431.90 | 0.3514 times | Fri 28 April 2023 | 1403.50 (10.01%) | 1271.00 | 1250.50 - 1426.00 | 0.4116 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment REVATHI are 1652.15 and 1759.1
Monthly Target 1 | 1573.47 |
Monthly Target 2 | 1623.88 |
Monthly Target 3 | 1680.4166666667 |
Monthly Target 4 | 1730.83 |
Monthly Target 5 | 1787.37 |
Monthly price and volumes Revathi Equipment
Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 1674.30 (3.05%) | 1639.95 | 1630.00 - 1736.95 | 0.1503 times | Fri 30 June 2023 | 1624.75 (-4.76%) | 1740.00 | 1615.05 - 1860.90 | 1.1563 times | Wed 31 May 2023 | 1705.95 (21.55%) | 1410.05 | 1300.05 - 1734.80 | 1.9579 times | Fri 28 April 2023 | 1403.50 (9.38%) | 1282.95 | 1241.10 - 1426.00 | 0.3216 times | Fri 31 March 2023 | 1283.10 (11.9%) | 1136.00 | 1136.00 - 1388.00 | 0.8222 times | Tue 28 February 2023 | 1146.60 (6.51%) | 1076.50 | 1042.00 - 1299.70 | 0.9179 times | Tue 31 January 2023 | 1076.50 (-1.49%) | 1098.00 | 1015.25 - 1213.00 | 0.9013 times | Fri 30 December 2022 | 1092.80 (2.43%) | 1078.00 | 1008.00 - 1287.65 | 1.5872 times | Wed 30 November 2022 | 1066.85 (18.16%) | 915.00 | 864.00 - 1162.65 | 1.8759 times | Mon 31 October 2022 | 902.90 (-0.13%) | 909.40 | 846.10 - 924.95 | 0.3094 times | Fri 30 September 2022 | 904.10 (18.56%) | 743.00 | 742.10 - 1044.40 | 3.2208 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment REVATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment REVATHI
DMA (daily moving average) of Revathi Equipment REVATHI
DMA period | DMA value |
5 day DMA | 1668.42 |
12 day DMA | 1721.05 |
20 day DMA | 1749.24 |
35 day DMA | 1661.24 |
50 day DMA | 1572.51 |
100 day DMA | 1398.11 |
150 day DMA | 1299.84 |
200 day DMA | 1206 |
EMA (exponential moving average) of Revathi Equipment REVATHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1681.25 | 1684.72 | 1673.5 |
12 day EMA | 1703.43 | 1708.72 | 1709.01 |
20 day EMA | 1697.62 | 1700.07 | 1699.33 |
35 day EMA | 1636.87 | 1634.67 | 1630.4 |
50 day EMA | 1558.41 | 1553.68 | 1547.42 |
SMA (simple moving average) of Revathi Equipment REVATHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1668.42 | 1670.66 | 1673.81 |
12 day SMA | 1721.05 | 1729.13 | 1733.68 |
20 day SMA | 1749.24 | 1753.48 | 1752.79 |
35 day SMA | 1661.24 | 1653.32 | 1643.25 |
50 day SMA | 1572.51 | 1564.54 | 1555.89 |
100 day SMA | 1398.11 | 1391.94 | 1385.38 |
150 day SMA | 1299.84 | 1296.06 | 1291.76 |
200 day SMA | 1206 | 1202.29 | 1197.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.