RevathiEquipment REVATHIEQU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment REVATHIEQU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong Daily Stock price targets for RevathiEquipment REVATHIEQU_BE are 1971.1 and 2023.85

Daily Target 11927.32
Daily Target 21962.13
Daily Target 31980.0666666667
Daily Target 42014.88
Daily Target 52032.82

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Tue 19 November 2024 1996.95 (0.09%) 1945.25 1945.25 - 1998.00 0.5261 times
Mon 18 November 2024 1995.10 (1.24%) 1902.00 1902.00 - 2000.00 0.2872 times
Thu 14 November 2024 1970.65 (-1.47%) 2000.05 1900.00 - 2069.95 1.3184 times
Wed 13 November 2024 2000.00 (-4.19%) 2087.45 1983.10 - 2087.45 1.2538 times
Tue 12 November 2024 2087.45 (1.78%) 2050.95 2050.95 - 2145.00 0.3389 times
Mon 11 November 2024 2050.95 (-4.78%) 2050.10 2046.25 - 2210.00 1.9832 times
Fri 08 November 2024 2153.95 (-0.36%) 2214.40 2100.00 - 2220.00 0.8052 times
Thu 07 November 2024 2161.80 (1.66%) 2219.00 2150.00 - 2232.70 1.1376 times
Wed 06 November 2024 2126.50 (-0.49%) 2140.00 2102.00 - 2200.00 1.1457 times
Tue 05 November 2024 2136.90 (-1.7%) 2235.00 2127.80 - 2235.00 1.2038 times
Mon 04 November 2024 2173.75 (0.52%) 2249.00 2151.00 - 2270.50 1.9526 times

Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1949.48 and 2047.48

Weekly Target 11868.32
Weekly Target 21932.63
Weekly Target 31966.3166666667
Weekly Target 42030.63
Weekly Target 52064.32

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Tue 19 November 2024 1996.95 (1.33%) 1902.00 1902.00 - 2000.00 0.0545 times
Thu 14 November 2024 1970.65 (-8.51%) 2050.10 1900.00 - 2210.00 0.3279 times
Fri 08 November 2024 2153.95 (-0.39%) 2249.00 2100.00 - 2270.50 0.4184 times
Fri 01 November 2024 2162.40 (-35.75%) 3400.00 2012.00 - 3495.00 0.4826 times
Fri 20 September 2024 3365.80 (0%) 3210.00 3210.00 - 3639.00 3.7166 times
Thu 21 November 2024 (0%) - 0 times

weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1763.23 and 2133.73

Monthly Target 11685.32
Monthly Target 21841.13
Monthly Target 32055.8166666667
Monthly Target 42211.63
Monthly Target 52426.32

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Tue 19 November 2024 1996.95 (-3.62%) 2149.90 1900.00 - 2270.50 0.2909 times
Thu 31 October 2024 2072.00 (-37.52%) 2169.00 2012.00 - 2194.40 0.0223 times
Tue 24 September 2024 3316.00 (0%) 3250.00 3020.00 - 3639.00 2.6868 times
Thu 21 November 2024 (0%) - 0 times

monthly chart RevathiEquipment

DMA SMA EMA moving averages of Revathi Equipment REVATHIEQU_BE

DMA (daily moving average) of Revathi Equipment REVATHIEQU_BE

DMA period DMA value
5 day DMA 2010.03
12 day DMA 2084.7
20 day DMA 2539.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revathi Equipment REVATHIEQU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.812032.742051.55
12 day EMA2214.432253.962301.01
20 day EMA2524.452579.952641.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revathi Equipment REVATHIEQU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2010.032020.832052.6
12 day SMA2084.72090.952201.03
20 day SMA2539.372599.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme