Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 55.08 and 60.33
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 64.7 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.70 (-6.18%) | 62.70 | 57.70 - 62.95 | 0.6452 times |
| Wed 26 March 2025 | 61.50 (2.5%) | 57.30 | 57.00 - 61.50 | 0.4839 times |
| Tue 25 March 2025 | 60.00 (-0.08%) | 57.55 | 57.55 - 63.00 | 0.4839 times |
| Mon 24 March 2025 | 60.05 (-0.74%) | 57.50 | 57.50 - 60.05 | 1.2903 times |
| Fri 21 March 2025 | 60.50 (-1.14%) | 60.50 | 60.50 - 60.50 | 0.1613 times |
| Thu 20 March 2025 | 61.20 (4.97%) | 57.50 | 57.00 - 61.20 | 1.2903 times |
| Wed 19 March 2025 | 58.30 (-3.08%) | 63.15 | 58.25 - 63.15 | 2.4194 times |
| Tue 18 March 2025 | 60.15 (-4.37%) | 59.75 | 59.75 - 63.25 | 1.129 times |
| Mon 17 March 2025 | 62.90 (-0.47%) | 63.00 | 60.05 - 63.00 | 1.7742 times |
| Wed 12 March 2025 | 63.20 (-1.25%) | 62.00 | 62.00 - 63.20 | 0.3226 times |
| Tue 11 March 2025 | 64.00 (-1.69%) | 61.85 | 61.85 - 65.00 | 1.4516 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 57.35 and 63.35
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.70 (-4.63%) | 57.50 | 57.00 - 63.00 | 1.1765 times |
| Fri 21 March 2025 | 60.50 (-4.27%) | 63.00 | 57.00 - 63.25 | 2.7451 times |
| Wed 12 March 2025 | 63.20 (-7.74%) | 65.65 | 61.85 - 68.90 | 1.0458 times |
| Wed 05 March 2025 | 68.50 (-4.99%) | 68.50 | 68.50 - 68.50 | 0.1307 times |
| Thu 27 February 2025 | 72.10 (3%) | 70.50 | 68.25 - 72.10 | 0.3922 times |
| Fri 21 February 2025 | 70.00 (3.78%) | 65.00 | 65.00 - 70.00 | 0.5882 times |
| Fri 14 February 2025 | 67.45 (-6.64%) | 68.75 | 64.00 - 68.75 | 1.0458 times |
| Wed 05 February 2025 | 72.25 (-4.3%) | 73.50 | 72.25 - 77.00 | 0.7843 times |
| Fri 31 January 2025 | 75.50 (5.15%) | 68.25 | 65.50 - 75.50 | 0.8497 times |
| Fri 24 January 2025 | 71.80 (15.81%) | 61.05 | 61.05 - 71.80 | 1.2418 times |
| Fri 17 January 2025 | 62.00 (-4.62%) | 65.05 | 62.00 - 65.10 | 0.5229 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 51.4 and 63.3
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.0641 times |
| Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.5866 times |
| Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.7231 times |
| Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3274 times |
| Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.5593 times |
| Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.5143 times |
| Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 0.9959 times |
| Fri 30 August 2024 | 85.00 (11.18%) | 76.45 | 74.65 - 88.50 | 1.0232 times |
| Wed 31 July 2024 | 76.45 (12.43%) | 65.65 | 65.65 - 89.05 | 2.5239 times |
| Fri 28 June 2024 | 68.00 (-0.44%) | 70.00 | 64.15 - 76.95 | 0.6821 times |
| Fri 31 May 2024 | 68.30 (-9.3%) | 77.95 | 65.00 - 79.05 | 0.7503 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.22 |
| 20 day DMA | 64.54 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.36 |
| 100 day DMA | 72.55 |
| 150 day DMA | 76.27 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.84 | 60.51 |
| 12 day EMA | 61.64 | 62.36 | 62.52 |
| 20 day EMA | 63.42 | 64.02 | 64.29 |
| 35 day EMA | 65.41 | 65.86 | 66.12 |
| 50 day EMA | 67.18 | 67.57 | 67.82 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.65 | 60.01 |
| 12 day SMA | 61.22 | 62.12 | 63 |
| 20 day SMA | 64.54 | 65.03 | 65.31 |
| 35 day SMA | 67.04 | 67.25 | 67.35 |
| 50 day SMA | 67.36 | 67.75 | 68.01 |
| 100 day SMA | 72.55 | 72.87 | 73.13 |
| 150 day SMA | 76.27 | 76.38 | 76.45 |
| 200 day SMA | 74.75 | 74.74 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.