Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 134 and 137
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.8 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.6 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.8 times | Tue 02 December 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.2 times | Mon 01 December 2025 | 141.00 (-1.05%) | 141.00 | 140.00 - 141.00 | 0.6 times | Fri 28 November 2025 | 142.50 (-0.21%) | 140.00 | 138.00 - 149.80 | 1.2 times | Thu 27 November 2025 | 142.80 (-0.14%) | 141.00 | 140.00 - 142.80 | 0.6 times | Wed 26 November 2025 | 143.00 (2.14%) | 140.50 | 140.00 - 143.00 | 1.4 times | Tue 25 November 2025 | 140.00 (-0.88%) | 138.00 | 138.00 - 141.00 | 2.2 times | Mon 24 November 2025 | 141.25 (0.89%) | 140.00 | 138.80 - 145.00 | 0.6 times | Fri 21 November 2025 | 140.00 (0.36%) | 140.00 | 140.00 - 140.00 | 0.4 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 132 and 139
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3717 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5576 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.8922 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0743 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.5688 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.8959 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4498 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.855 times | Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.223 times | Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.1115 times | Tue 08 April 2025 | 63.95 (2.48%) | 59.30 | 59.30 - 63.95 | 0.0743 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 132 and 139
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.1585 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6181 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1379 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5388 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2361 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6815 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8399 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3803 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6498 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7591 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1569 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 140.1 |
| 12 day DMA | 140.8 |
| 20 day DMA | 129.81 |
| 35 day DMA | 104.8 |
| 50 day DMA | 91.69 |
| 100 day DMA | 80.77 |
| 150 day DMA | 80.5 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 141.33 | 140.99 |
| 12 day EMA | 136.13 | 136.15 | 135.09 |
| 20 day EMA | 127.52 | 126.63 | 125.01 |
| 35 day EMA | 112.37 | 110.98 | 109.15 |
| 50 day EMA | 94.43 | 92.73 | 90.72 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.1 | 141.4 | 141.56 |
| 12 day SMA | 140.8 | 140.96 | 140.55 |
| 20 day SMA | 129.81 | 127.51 | 124.71 |
| 35 day SMA | 104.8 | 102.74 | 100.51 |
| 50 day SMA | 91.69 | 90.23 | 88.67 |
| 100 day SMA | 80.77 | 80.18 | 79.53 |
| 150 day SMA | 80.5 | 80.15 | 79.77 |
| 200 day SMA | 80.61 | 80.28 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.