Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 151.48 and 162.43
| Daily Target 1 | 142.35 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 153.3 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 164.25 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.95 (4.98%) | 154.00 | 146.00 - 156.95 | 2.4 times | Mon 09 February 2026 | 149.50 (-0.17%) | 155.00 | 146.00 - 155.00 | 1.2 times | Thu 05 February 2026 | 149.75 (0.5%) | 142.00 | 142.00 - 154.00 | 1.2 times | Wed 04 February 2026 | 149.00 (4.82%) | 144.80 | 144.80 - 149.25 | 2.2 times | Tue 03 February 2026 | 142.15 (4.99%) | 140.00 | 140.00 - 142.15 | 1.2 times | Mon 02 February 2026 | 135.40 (-4.98%) | 136.00 | 135.40 - 136.00 | 0.8 times | Sun 01 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.4 times | Fri 30 January 2026 | 150.00 (2.04%) | 150.00 | 150.00 - 150.00 | 0.2 times | Thu 29 January 2026 | 147.00 (0.75%) | 147.00 | 147.00 - 147.00 | 0.2 times | Wed 28 January 2026 | 145.90 (4.36%) | 145.90 | 145.90 - 145.90 | 0.2 times | Tue 27 January 2026 | 139.80 (1.49%) | 130.90 | 130.90 - 144.00 | 4.8 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 151.48 and 162.43
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.95 (4.81%) | 155.00 | 146.00 - 156.95 | 1.0112 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.6292 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 1.5169 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.6742 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 1.1798 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1685 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.6742 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.9551 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.8427 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 1.3483 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 1.1236 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 146.18 and 167.73
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.95 (4.63%) | 142.50 | 135.40 - 156.95 | 0.4137 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.581 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7482 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6866 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.4859 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5986 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.3732 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.757 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.9331 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.4225 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.7218 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 145.48 |
| 20 day DMA | 144.95 |
| 35 day DMA | 145.82 |
| 50 day DMA | 139.98 |
| 100 day DMA | 103.7 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 147.22 | 146.08 |
| 12 day EMA | 147.32 | 145.57 | 144.85 |
| 20 day EMA | 145.58 | 144.38 | 143.84 |
| 35 day EMA | 140.27 | 139.29 | 138.69 |
| 50 day EMA | 136.25 | 135.41 | 134.83 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 145.16 | 143.76 |
| 12 day SMA | 145.48 | 144.48 | 143.68 |
| 20 day SMA | 144.95 | 144.77 | 144.9 |
| 35 day SMA | 145.82 | 145.4 | 145.21 |
| 50 day SMA | 139.98 | 138.65 | 137.37 |
| 100 day SMA | 103.7 | 102.85 | 102.05 |
| 150 day SMA | 93.07 | 92.53 | 92.06 |
| 200 day SMA | 90.83 | 90.46 | 90.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.