Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.00 (-1.3%) | 152.00 | 152.00 - 152.00 | 2.5424 times | Mon 22 December 2025 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.1695 times | Fri 19 December 2025 | 153.00 (0.99%) | 144.00 | 144.00 - 153.00 | 0.339 times | Thu 18 December 2025 | 151.50 (-1.3%) | 147.00 | 146.00 - 155.00 | 1.6949 times | Mon 15 December 2025 | 153.50 (0.99%) | 150.50 | 144.40 - 153.50 | 0.5085 times | Thu 11 December 2025 | 152.00 (4.11%) | 143.00 | 143.00 - 152.00 | 0.5085 times | Wed 10 December 2025 | 146.00 (-0.41%) | 141.00 | 141.00 - 146.00 | 0.678 times | Tue 09 December 2025 | 146.60 (3.17%) | 146.95 | 141.00 - 149.20 | 0.8475 times | Mon 08 December 2025 | 142.10 (4.49%) | 139.00 | 133.50 - 142.80 | 2.0339 times | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.678 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.5085 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 151 and 153
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.00 (-0.65%) | 154.00 | 152.00 - 154.00 | 0.3025 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.2836 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 0.4537 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3781 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5671 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.9074 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0756 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.6295 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.9282 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4745 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8696 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 142.75 and 164.25
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.00 (6.67%) | 141.00 | 133.50 - 155.00 | 0.5695 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.5923 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.0068 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5163 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.1845 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.653 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8049 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3645 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6226 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.6856 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1086 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 147.52 |
| 20 day DMA | 145.04 |
| 35 day DMA | 126.62 |
| 50 day DMA | 107.86 |
| 100 day DMA | 87.61 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 151.86 | 150.79 |
| 12 day EMA | 147.91 | 147.17 | 145.93 |
| 20 day EMA | 141.32 | 140.2 | 138.75 |
| 35 day EMA | 125.27 | 123.7 | 121.92 |
| 50 day EMA | 108.39 | 106.61 | 104.68 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152.8 | 151.2 |
| 12 day SMA | 147.52 | 146.52 | 145.43 |
| 20 day SMA | 145.04 | 144.41 | 143.61 |
| 35 day SMA | 126.62 | 124.28 | 121.85 |
| 50 day SMA | 107.86 | 105.97 | 104.12 |
| 100 day SMA | 87.61 | 86.86 | 86.06 |
| 150 day SMA | 84.32 | 83.9 | 83.46 |
| 200 day SMA | 84.17 | 83.78 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.