Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 77.33 and 78.98
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.25 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.15 (3.51%) | 76.50 | 76.50 - 78.15 | 0.3333 times | Wed 24 April 2024 | 75.50 (3.57%) | 76.45 | 75.50 - 76.50 | 1.8333 times | Tue 23 April 2024 | 72.90 (4.97%) | 70.00 | 70.00 - 72.90 | 1 times | Mon 22 April 2024 | 69.45 (3.5%) | 69.95 | 67.50 - 70.45 | 0.8333 times | Fri 19 April 2024 | 67.10 (-4.89%) | 67.20 | 67.05 - 67.20 | 0.5 times | Thu 18 April 2024 | 70.55 (4.99%) | 69.55 | 69.55 - 70.55 | 1 times | Tue 16 April 2024 | 67.20 (5%) | 66.25 | 66.25 - 67.20 | 0.6667 times | Mon 15 April 2024 | 64.00 (0%) | 66.10 | 62.60 - 66.10 | 0.5 times | Fri 12 April 2024 | 64.00 (-1.16%) | 67.05 | 64.00 - 67.95 | 2.1667 times | Wed 10 April 2024 | 64.75 (4.94%) | 63.50 | 63.50 - 64.75 | 1.1667 times | Tue 09 April 2024 | 61.70 (3.7%) | 61.50 | 60.60 - 62.45 | 2 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 72.83 and 83.48
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.15 (16.47%) | 69.95 | 67.50 - 78.15 | 1.3873 times | Fri 19 April 2024 | 67.10 (4.84%) | 66.10 | 62.60 - 70.55 | 0.9249 times | Fri 12 April 2024 | 64.00 (3.9%) | 58.60 | 58.55 - 67.95 | 2.1387 times | Thu 04 April 2024 | 61.60 (4.94%) | 55.85 | 55.85 - 61.60 | 0.2312 times | Thu 28 March 2024 | 58.70 (-5.32%) | 59.00 | 54.00 - 59.00 | 1.0405 times | Fri 22 March 2024 | 62.00 (0.24%) | 60.40 | 58.95 - 62.00 | 1.4451 times | Fri 15 March 2024 | 61.85 (-16.42%) | 70.40 | 61.75 - 74.00 | 0.8671 times | Fri 01 March 2024 | 74.00 (7.64%) | 71.20 | 68.65 - 74.50 | 1.0405 times | Thu 22 February 2024 | 68.75 (-6.46%) | 69.90 | 68.75 - 72.30 | 0.6358 times | Fri 16 February 2024 | 73.50 (2.87%) | 73.50 | 72.05 - 75.80 | 0.289 times | Fri 09 February 2024 | 71.45 (-10.13%) | 77.60 | 71.45 - 79.50 | 0.6936 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 67 and 89.3
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.15 (33.13%) | 55.85 | 55.85 - 78.15 | 0.6245 times | Thu 28 March 2024 | 58.70 (-21.21%) | 74.50 | 54.00 - 74.50 | 0.478 times | Thu 29 February 2024 | 74.50 (-6.29%) | 77.60 | 68.65 - 79.50 | 0.3238 times | Wed 31 January 2024 | 79.50 (19.19%) | 70.00 | 68.60 - 82.50 | 0.4086 times | Fri 29 December 2023 | 66.70 (-15.99%) | 76.50 | 66.70 - 79.90 | 0.1773 times | Thu 30 November 2023 | 79.40 (12.78%) | 73.90 | 63.50 - 79.40 | 0.532 times | Tue 31 October 2023 | 70.40 (6.51%) | 63.90 | 63.90 - 73.40 | 0.3161 times | Wed 27 September 2023 | 66.10 (-17.99%) | 80.50 | 66.10 - 82.20 | 1.1719 times | Thu 31 August 2023 | 80.60 (-1.83%) | 86.00 | 77.50 - 90.40 | 1.9275 times | Mon 31 July 2023 | 82.10 (36.15%) | 62.10 | 56.25 - 87.55 | 4.0401 times | Fri 30 June 2023 | 60.30 (41.22%) | 44.40 | 40.80 - 62.85 | 3.8859 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 67.9 |
| 20 day DMA | 64.9 |
| 35 day DMA | 67.13 |
| 50 day DMA | 70.27 |
| 100 day DMA | 70.24 |
| 150 day DMA | 73.02 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 71.41 | 69.37 |
| 12 day EMA | 69.65 | 68.1 | 66.75 |
| 20 day EMA | 68.22 | 67.17 | 66.29 |
| 35 day EMA | 68.89 | 68.35 | 67.93 |
| 50 day EMA | 70.85 | 70.55 | 70.35 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 71.1 | 69.44 |
| 12 day SMA | 67.9 | 66.52 | 65.12 |
| 20 day SMA | 64.9 | 64.09 | 63.41 |
| 35 day SMA | 67.13 | 66.96 | 66.97 |
| 50 day SMA | 70.27 | 70.28 | 70.27 |
| 100 day SMA | 70.24 | 70.1 | 70 |
| 150 day SMA | 73.02 | 72.96 | 72.9 |
| 200 day SMA | 66.87 | 66.68 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.