Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 141 and 143
| Daily Target 1 | 139.33 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 143.33 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.625 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.875 times | Tue 02 December 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.2083 times | Mon 01 December 2025 | 141.00 (-1.05%) | 141.00 | 140.00 - 141.00 | 0.625 times | Fri 28 November 2025 | 142.50 (-0.21%) | 140.00 | 138.00 - 149.80 | 1.25 times | Thu 27 November 2025 | 142.80 (-0.14%) | 141.00 | 140.00 - 142.80 | 0.625 times | Wed 26 November 2025 | 143.00 (2.14%) | 140.50 | 140.00 - 143.00 | 1.4583 times | Tue 25 November 2025 | 140.00 (-0.88%) | 138.00 | 138.00 - 141.00 | 2.2917 times | Mon 24 November 2025 | 141.25 (0.89%) | 140.00 | 138.80 - 145.00 | 0.625 times | Fri 21 November 2025 | 140.00 (0.36%) | 140.00 | 140.00 - 140.00 | 0.4167 times | Thu 20 November 2025 | 139.50 (1.09%) | 136.50 | 135.00 - 139.50 | 0.625 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 140 and 144
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (-0.35%) | 141.00 | 138.00 - 142.00 | 0.2996 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5618 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.8989 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0749 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.5955 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.9101 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4607 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8614 times | Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.2247 times | Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.1124 times | Tue 08 April 2025 | 63.95 (2.48%) | 59.30 | 59.30 - 63.95 | 0.0749 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 140 and 144
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (-0.35%) | 141.00 | 138.00 - 142.00 | 0.1272 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.62 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1479 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5405 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2401 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6836 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8426 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3816 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6518 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7647 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1606 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 140.96 |
| 20 day DMA | 127.51 |
| 35 day DMA | 102.74 |
| 50 day DMA | 90.23 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.15 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.33 | 140.99 | 140.73 |
| 12 day EMA | 136.15 | 135.09 | 133.92 |
| 20 day EMA | 126.65 | 125.03 | 123.3 |
| 35 day EMA | 111.25 | 109.44 | 107.55 |
| 50 day EMA | 93.53 | 91.55 | 89.51 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 141.56 | 141.86 |
| 12 day SMA | 140.96 | 140.55 | 140.59 |
| 20 day SMA | 127.51 | 124.71 | 121.72 |
| 35 day SMA | 102.74 | 100.51 | 98.29 |
| 50 day SMA | 90.23 | 88.67 | 87.15 |
| 100 day SMA | 80.18 | 79.53 | 78.84 |
| 150 day SMA | 80.15 | 79.77 | 79.38 |
| 200 day SMA | 80.28 | 79.94 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.