Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 97 and 99
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.1408 times |
| Fri 23 May 2025 | 99.90 (2.15%) | 94.80 | 94.35 - 102.00 | 1.1972 times |
| Thu 22 May 2025 | 97.80 (-1.51%) | 104.25 | 94.60 - 104.25 | 3.3803 times |
| Wed 21 May 2025 | 99.30 (4.97%) | 94.60 | 94.60 - 99.30 | 0.6338 times |
| Tue 20 May 2025 | 94.60 (4.99%) | 94.60 | 94.60 - 94.60 | 0.1408 times |
| Mon 19 May 2025 | 90.10 (4.95%) | 89.70 | 89.70 - 90.10 | 1.4085 times |
| Fri 16 May 2025 | 85.85 (4.95%) | 80.00 | 79.40 - 85.85 | 0.7746 times |
| Thu 15 May 2025 | 81.80 (4.01%) | 77.00 | 77.00 - 82.45 | 0.2817 times |
| Wed 14 May 2025 | 78.65 (4.31%) | 76.45 | 75.00 - 79.15 | 0.9155 times |
| Tue 13 May 2025 | 75.40 (3.01%) | 70.00 | 70.00 - 76.85 | 1.1268 times |
| Mon 12 May 2025 | 73.20 (4.5%) | 71.00 | 71.00 - 73.55 | 0.493 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 97 and 99
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.08 times |
| Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.84 times |
| Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 2.04 times |
| Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.56 times |
| Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.92 times |
| Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.24 times |
| Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.12 times |
| Tue 08 April 2025 | 63.95 (2.48%) | 59.30 | 59.30 - 63.95 | 0.08 times |
| Fri 04 April 2025 | 62.40 (8.15%) | 60.00 | 59.00 - 63.00 | 0.4 times |
| Fri 28 March 2025 | 57.70 (-4.63%) | 57.50 | 57.00 - 63.00 | 0.72 times |
| Fri 21 March 2025 | 60.50 (-4.27%) | 63.00 | 57.00 - 63.25 | 1.68 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 80 and 122.25
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 2.7123 times |
| Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.4658 times |
| Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.0685 times |
| Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.589 times |
| Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.726 times |
| Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3288 times |
| Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.5616 times |
| Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.5205 times |
| Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1 times |
| Fri 30 August 2024 | 85.00 (11.18%) | 76.45 | 74.65 - 88.50 | 1.0274 times |
| Wed 31 July 2024 | 76.45 (12.43%) | 65.65 | 65.65 - 89.05 | 2.5342 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 87.05 |
| 20 day DMA | 78.07 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.91 |
| 100 day DMA | 70.8 |
| 150 day DMA | 74.91 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.51 | 93.31 |
| 12 day EMA | 88.67 | 86.97 | 84.62 |
| 20 day EMA | 82.58 | 80.96 | 78.97 |
| 35 day EMA | 77.17 | 75.94 | 74.53 |
| 50 day EMA | 72.96 | 71.94 | 70.8 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 96.34 | 93.53 |
| 12 day SMA | 87.05 | 84.62 | 81.96 |
| 20 day SMA | 78.07 | 76.37 | 74.57 |
| 35 day SMA | 70.8 | 69.8 | 68.78 |
| 50 day SMA | 69.91 | 69.33 | 68.77 |
| 100 day SMA | 70.8 | 70.57 | 70.31 |
| 150 day SMA | 74.91 | 74.82 | 74.72 |
| 200 day SMA | 75.31 | 75.19 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.