Login or Join
HomepageRexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_ST are 132.28 and 145.43
| Daily Target 1 | 130.08 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 147.62 |
| Daily Target 5 | 156.38 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-4.99%) | 152.00 | 138.85 - 152.00 | 1.3636 times | Thu 13 November 2025 | 146.15 (-2.57%) | 143.00 | 142.50 - 149.00 | 1.5152 times | Wed 12 November 2025 | 150.00 (2.18%) | 140.80 | 140.80 - 150.00 | 1.5152 times | Tue 11 November 2025 | 146.80 (-4.98%) | 153.95 | 146.80 - 154.00 | 1.0606 times | Mon 10 November 2025 | 154.50 (3.24%) | 142.20 | 142.20 - 156.00 | 0.6061 times | Fri 07 November 2025 | 149.65 (-4.98%) | 149.65 | 149.65 - 149.65 | 0.303 times | Tue 04 November 2025 | 157.50 (-0.32%) | 158.00 | 157.50 - 158.00 | 1.2121 times | Mon 03 November 2025 | 158.00 (-2.47%) | 158.00 | 158.00 - 158.00 | 0.6061 times | Wed 29 October 2025 | 162.00 (-4.51%) | 162.00 | 162.00 - 162.00 | 0.303 times | Mon 27 October 2025 | 169.65 (0.98%) | 170.50 | 168.50 - 170.50 | 1.5152 times | Thu 23 October 2025 | 168.00 (3.07%) | 168.45 | 168.00 - 168.45 | 0.6061 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_ST are 130.28 and 147.43
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 144.56666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-7.22%) | 142.20 | 138.85 - 156.00 | 1.4706 times | Fri 07 November 2025 | 149.65 (-7.62%) | 158.00 | 149.65 - 158.00 | 0.5147 times | Wed 29 October 2025 | 162.00 (-3.57%) | 170.50 | 162.00 - 170.50 | 0.4412 times | Thu 23 October 2025 | 168.00 (9.8%) | 153.00 | 153.00 - 168.45 | 0.3676 times | Tue 14 October 2025 | 153.00 (-3.77%) | 153.00 | 153.00 - 153.00 | 0.0735 times | Fri 10 October 2025 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.1471 times | Fri 26 September 2025 | 160.00 (0%) | 152.50 | 152.50 - 166.00 | 5.1471 times | Fri 19 September 2025 | 160.00 (-2.91%) | 171.00 | 157.00 - 171.00 | 0.6618 times | Fri 12 September 2025 | 164.80 (2.97%) | 165.00 | 164.50 - 165.00 | 0.4412 times | Thu 04 September 2025 | 160.05 (-0.28%) | 160.00 | 160.00 - 160.05 | 0.7353 times | Fri 29 August 2025 | 160.50 (4.22%) | 148.00 | 143.00 - 160.50 | 2.5 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_ST are 129.28 and 148.43
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 138.85 (-14.29%) | 158.00 | 138.85 - 158.00 | 0.184 times | Wed 29 October 2025 | 162.00 (1.25%) | 159.00 | 153.00 - 170.50 | 0.0886 times | Tue 30 September 2025 | 160.00 (-0.31%) | 160.00 | 152.50 - 171.00 | 0.6542 times | Fri 29 August 2025 | 160.50 (18.01%) | 136.00 | 136.00 - 160.50 | 0.3475 times | Thu 31 July 2025 | 136.00 (10.39%) | 120.75 | 116.00 - 151.85 | 0.9199 times | Mon 30 June 2025 | 123.20 (16.5%) | 105.75 | 101.05 - 139.50 | 1.0767 times | Fri 30 May 2025 | 105.75 (304.4%) | 94.05 | 94.05 - 108.00 | 0.4361 times | Tue 24 August 2021 | 26.15 (0%) | 26.70 | 25.50 - 28.00 | 4.293 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 155.34 |
| 20 day DMA | 157.36 |
| 35 day DMA | 155.98 |
| 50 day DMA | 149.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 150.05 | 152 |
| 12 day EMA | 151.81 | 154.16 | 155.62 |
| 20 day EMA | 153.53 | 155.07 | 156.01 |
| 35 day EMA | 150.66 | 151.35 | 151.66 |
| 50 day EMA | 146.63 | 146.95 | 146.98 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 149.42 | 151.69 |
| 12 day SMA | 155.34 | 157.1 | 157.68 |
| 20 day SMA | 157.36 | 158.26 | 159.2 |
| 35 day SMA | 155.98 | 155.9 | 155.8 |
| 50 day SMA | 149.34 | 148.88 | 148.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.