RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 40.43 and 40.48

Daily Target 1	40.42
Daily Target 2	40.43
Daily Target 3	40.466666666667
Daily Target 4	40.48
Daily Target 5	40.52

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.45 (4.79%)	40.50	40.45 - 40.50	0.1942 times
Tue 28 July 2026	38.60 (-3.26%)	39.90	38.25 - 39.90	0.2913 times
Thu 23 July 2026	39.90 (-4.89%)	40.10	39.90 - 40.10	0.1942 times
Tue 21 July 2026	41.95 (-2.89%)	43.20	41.75 - 43.20	1.165 times
Fri 17 July 2026	43.20 (4.98%)	41.15	41.15 - 43.20	7.2816 times
Thu 16 July 2026	41.15 (2.88%)	41.15	41.15 - 41.15	0.0971 times
Mon 13 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.0971 times
Fri 10 July 2026	40.00 (4.44%)	39.80	39.80 - 40.00	0.2913 times
Thu 09 July 2026	38.30 (0.13%)	38.30	38.30 - 38.30	0.0971 times
Wed 08 July 2026	38.25 (-0.52%)	38.30	38.20 - 38.30	0.2913 times
Tue 07 July 2026	38.45 (-5.41%)	39.85	38.20 - 39.85	0.8738 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 39.35 and 41.6

Weekly Target 1	37.48
Weekly Target 2	38.97
Weekly Target 3	39.733333333333
Weekly Target 4	41.22
Weekly Target 5	41.98

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.45 (1.38%)	39.90	38.25 - 40.50	0.2415 times
Thu 23 July 2026	39.90 (-7.64%)	43.20	39.90 - 43.20	0.6763 times
Fri 17 July 2026	43.20 (8%)	40.00	40.00 - 43.20	3.7198 times
Fri 10 July 2026	40.00 (-1.6%)	39.85	38.20 - 40.00	0.7729 times
Thu 02 July 2026	40.65 (3.83%)	40.85	40.60 - 40.85	0.1449 times
Thu 25 June 2026	39.15 (-0.76%)	39.15	39.15 - 42.05	0.8213 times
Fri 19 June 2026	39.45 (2.73%)	38.50	38.50 - 42.95	1.1111 times
Fri 12 June 2026	38.40 (-5.19%)	39.35	38.40 - 39.40	0.3382 times
Fri 05 June 2026	40.50 (-3.11%)	39.75	38.00 - 40.95	1.3043 times
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	0.8696 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.3865 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 36.83 and 41.83

Monthly Target 1	35.62
Monthly Target 2	38.03
Monthly Target 3	40.616666666667
Monthly Target 4	43.03
Monthly Target 5	45.62

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.45 (3.32%)	40.85	38.20 - 43.20	0.7073 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.4551 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.3198 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3567 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.9225 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.4797 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.4022 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.1894 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.9434 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.2239 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.8758 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	40.82
12 day DMA	40.08
20 day DMA	40.45
35 day DMA	40.56
50 day DMA	41.55
100 day DMA	44.11
150 day DMA	49.55
200 day DMA	57.32

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.24	40.13	40.89
12 day EMA	40.31	40.28	40.59
20 day EMA	40.46	40.46	40.66
35 day EMA	41.3	41.35	41.51
50 day EMA	42.09	42.16	42.31

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.82	40.96	41.24
12 day SMA	40.08	39.97	40.1
20 day SMA	40.45	40.44	40.43
35 day SMA	40.56	40.55	40.64
50 day SMA	41.55	41.78	42.05
100 day SMA	44.11	44.17	44.26
150 day SMA	49.55	49.8	50.07
200 day SMA	57.32	57.52	57.72