RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 52 and 52

Daily Target 1	52
Daily Target 2	52
Daily Target 3	52
Daily Target 4	52
Daily Target 5	52

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	52.00 (-3.53%)	52.00	52.00 - 52.00	0.1852 times
Mon 12 January 2026	53.90 (-1.1%)	51.90	51.80 - 56.00	1.4815 times
Fri 09 January 2026	54.50 (2.83%)	54.50	54.50 - 54.50	0.3704 times
Wed 07 January 2026	53.00 (-3.64%)	53.00	53.00 - 53.00	0.3704 times
Tue 06 January 2026	55.00 (-2.65%)	54.10	53.70 - 56.05	1.6667 times
Mon 05 January 2026	56.50 (-0.7%)	56.50	56.50 - 56.50	0.1852 times
Fri 02 January 2026	56.90 (-1.04%)	55.55	55.55 - 56.95	3.1481 times
Thu 01 January 2026	57.50 (-8%)	57.10	57.10 - 57.50	0.3704 times
Tue 30 December 2025	62.50 (0.64%)	62.55	62.50 - 62.55	0.3704 times
Mon 29 December 2025	62.10 (-8.68%)	65.10	62.10 - 65.10	1.8519 times
Fri 26 December 2025	68.00 (-7.61%)	71.00	66.25 - 71.00	5.9259 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 51.9 and 56.1

Weekly Target 1	49.07
Weekly Target 2	50.53
Weekly Target 3	53.266666666667
Weekly Target 4	54.73
Weekly Target 5	57.47

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	52.00 (-4.59%)	51.90	51.80 - 56.00	0.1293 times
Fri 09 January 2026	54.50 (-4.22%)	56.50	53.00 - 56.50	0.2011 times
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.4454 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	2.8736 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	1.6523 times
Thu 11 December 2025	58.00 (0.52%)	57.70	55.10 - 58.00	0.2586 times
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.158 times
Thu 27 November 2025	60.10 (-3.06%)	65.00	59.25 - 65.00	2.7874 times
Fri 21 November 2025	62.00 (-14.48%)	72.20	60.50 - 72.20	0.9052 times
Fri 14 November 2025	72.50 (-8.23%)	78.65	69.00 - 78.90	0.5891 times
Fri 07 November 2025	79.00 (1.61%)	77.05	77.05 - 80.00	0.2586 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 49.05 and 54.75

Monthly Target 1	48.07
Monthly Target 2	50.03
Monthly Target 3	53.766666666667
Monthly Target 4	55.73
Monthly Target 5	59.47

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	52.00 (-16.8%)	57.10	51.80 - 57.50	0.1641 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.3906 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.2344 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.7773 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.1914 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.7461 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.0508 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.75 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.9766 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.7188 times
Fri 28 March 2025	85.65 (-3.6%)	91.00	85.00 - 113.30	4.1484 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	53.68
12 day DMA	58.79
20 day DMA	55.86
35 day DMA	57.64
50 day DMA	63.42
100 day DMA	72.12
150 day DMA	76.41
200 day DMA	78.95

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.97	54.95	55.47
12 day EMA	55.79	56.48	56.95
20 day EMA	57	57.53	57.91
35 day EMA	60.53	61.03	61.45
50 day EMA	63.74	64.22	64.64

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.68	54.58	55.18
12 day SMA	58.79	59.93	59.99
20 day SMA	55.86	56.11	56.24
35 day SMA	57.64	58.14	58.59
50 day SMA	63.42	63.98	64.46
100 day SMA	72.12	72.38	72.63
150 day SMA	76.41	76.68	76.86
200 day SMA	78.95	79.15	79.33