RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 60.6 and 63.6

Daily Target 1	60.1
Daily Target 2	61.1
Daily Target 3	63.1
Daily Target 4	64.1
Daily Target 5	66.1

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 29 December 2025	62.10 (-8.68%)	65.10	62.10 - 65.10	0.3077 times
Fri 26 December 2025	68.00 (-7.61%)	71.00	66.25 - 71.00	0.9846 times
Wed 24 December 2025	73.60 (12.2%)	75.00	68.90 - 76.95	3.7538 times
Tue 23 December 2025	65.60 (19.93%)	60.15	60.15 - 65.60	0.8615 times
Mon 22 December 2025	54.70 (19.96%)	46.00	46.00 - 54.70	0.5538 times
Fri 19 December 2025	45.60 (-1.41%)	46.25	45.00 - 46.25	0.1846 times
Thu 18 December 2025	46.25 (2.1%)	42.05	41.60 - 46.75	0.4923 times
Wed 17 December 2025	45.30 (-3.82%)	46.65	44.80 - 46.65	0.6462 times
Tue 16 December 2025	47.10 (-3.98%)	46.05	44.15 - 48.70	1.4154 times
Mon 15 December 2025	49.05 (-15.43%)	56.00	46.55 - 56.00	0.8 times
Thu 11 December 2025	58.00 (1.58%)	57.95	57.95 - 58.00	0.0923 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 60.6 and 63.6

Weekly Target 1	60.1
Weekly Target 2	61.1
Weekly Target 3	63.1
Weekly Target 4	64.1
Weekly Target 5	66.1

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 29 December 2025	62.10 (-8.68%)	65.10	62.10 - 65.10	0.1414 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	2.8289 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	1.6266 times
Thu 11 December 2025	58.00 (0.52%)	57.70	55.10 - 58.00	0.2546 times
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.1556 times
Thu 27 November 2025	60.10 (-3.06%)	65.00	59.25 - 65.00	2.744 times
Fri 21 November 2025	62.00 (-14.48%)	72.20	60.50 - 72.20	0.8911 times
Fri 14 November 2025	72.50 (-8.23%)	78.65	69.00 - 78.90	0.5799 times
Fri 07 November 2025	79.00 (1.61%)	77.05	77.05 - 80.00	0.2546 times
Fri 31 October 2025	77.75 (-2.57%)	79.80	75.05 - 79.95	0.5233 times
Fri 24 October 2025	79.80 (1.66%)	79.95	78.15 - 80.00	0.4668 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 51.85 and 87.2

Monthly Target 1	24.87
Monthly Target 2	43.48
Monthly Target 3	60.216666666667
Monthly Target 4	78.83
Monthly Target 5	95.57

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 29 December 2025	62.10 (3.33%)	60.10	41.60 - 76.95	0.9894 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	0.8832 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.5562 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	0.8524 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.5338 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	0.7518 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.5366 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.4142 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.5143 times
Fri 28 March 2025	85.65 (-3.6%)	91.00	85.00 - 113.30	2.9681 times
Fri 28 February 2025	88.85 (0%)	80.80	78.00 - 95.00	1.976 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	64.8
12 day DMA	56.03
20 day DMA	57.05
35 day DMA	62.81
50 day DMA	67.67
100 day DMA	74.18
150 day DMA	77.93
200 day DMA	80.45

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.07	63.56	61.34
12 day EMA	59.55	59.09	57.47
20 day EMA	59.7	59.45	58.55
35 day EMA	63.24	63.31	63.03
50 day EMA	68.44	68.7	68.73

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.8	61.5	57.15
12 day SMA	56.03	55.56	54.7
20 day SMA	57.05	56.94	56.64
35 day SMA	62.81	63.27	63.55
50 day SMA	67.67	68.05	68.26
100 day SMA	74.18	74.35	74.48
150 day SMA	77.93	78.06	78.14
200 day SMA	80.45	80.57	80.66