RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 56.23 and 57.63

Daily Target 1	55.07
Daily Target 2	55.98
Daily Target 3	56.466666666667
Daily Target 4	57.38
Daily Target 5	57.87

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	56.90 (-1.04%)	55.55	55.55 - 56.95	0.6719 times
Thu 01 January 2026	57.50 (-8%)	57.10	57.10 - 57.50	0.0791 times
Tue 30 December 2025	62.50 (0.64%)	62.55	62.50 - 62.55	0.0791 times
Mon 29 December 2025	62.10 (-8.68%)	65.10	62.10 - 65.10	0.3953 times
Fri 26 December 2025	68.00 (-7.61%)	71.00	66.25 - 71.00	1.2648 times
Wed 24 December 2025	73.60 (12.2%)	75.00	68.90 - 76.95	4.8221 times
Tue 23 December 2025	65.60 (19.93%)	60.15	60.15 - 65.60	1.1067 times
Mon 22 December 2025	54.70 (19.96%)	46.00	46.00 - 54.70	0.7115 times
Fri 19 December 2025	45.60 (-1.41%)	46.25	45.00 - 46.25	0.2372 times
Thu 18 December 2025	46.25 (2.1%)	42.05	41.60 - 46.75	0.6324 times
Wed 17 December 2025	45.30 (-3.82%)	46.65	44.80 - 46.65	0.83 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 51.45 and 61

Weekly Target 1	49.63
Weekly Target 2	53.27
Weekly Target 3	59.183333333333
Weekly Target 4	62.82
Weekly Target 5	68.73

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.4258 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	2.7473 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	1.5797 times
Thu 11 December 2025	58.00 (0.52%)	57.70	55.10 - 58.00	0.2473 times
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.1511 times
Thu 27 November 2025	60.10 (-3.06%)	65.00	59.25 - 65.00	2.6648 times
Fri 21 November 2025	62.00 (-14.48%)	72.20	60.50 - 72.20	0.8654 times
Fri 14 November 2025	72.50 (-8.23%)	78.65	69.00 - 78.90	0.5632 times
Fri 07 November 2025	79.00 (1.61%)	77.05	77.05 - 80.00	0.2473 times
Fri 31 October 2025	77.75 (-2.57%)	79.80	75.05 - 79.95	0.5082 times
Fri 24 October 2025	79.80 (1.66%)	79.95	78.15 - 80.00	0.4533 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 55.25 and 57.2

Monthly Target 1	54.7
Monthly Target 2	55.8
Monthly Target 3	56.65
Monthly Target 4	57.75
Monthly Target 5	58.6

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	56.90 (-8.96%)	57.10	55.55 - 57.50	0.0749 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.4032 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.2456 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.7844 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.2022 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.7529 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.0603 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.7568 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.9945 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.7253 times
Fri 28 March 2025	85.65 (-3.6%)	91.00	85.00 - 113.30	4.186 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	61.4
12 day DMA	57.1
20 day DMA	56.82
35 day DMA	61.12
50 day DMA	66.41
100 day DMA	73.58
150 day DMA	77.51
200 day DMA	80.01

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	61.09	62.88
12 day EMA	59.2	59.62	60
20 day EMA	59.46	59.73	59.97
35 day EMA	62.76	63.1	63.43
50 day EMA	66.98	67.39	67.79

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.4	64.74	66.36
12 day SMA	57.1	56.44	56.48
20 day SMA	56.82	56.99	57.17
35 day SMA	61.12	61.71	62.32
50 day SMA	66.41	66.91	67.34
100 day SMA	73.58	73.79	74.01
150 day SMA	77.51	77.67	77.82
200 day SMA	80.01	80.17	80.33