RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 82.83 and 87.83

Daily Target 181.88
Daily Target 283.77
Daily Target 386.883333333333
Daily Target 488.77
Daily Target 591.88

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 85.65 (-3.27%) 90.00 85.00 - 90.00 0.6667 times
Wed 26 March 2025 88.55 (-1.39%) 91.00 88.00 - 92.00 0.7901 times
Tue 25 March 2025 89.80 (-0.39%) 92.00 88.00 - 92.70 0.6914 times
Mon 24 March 2025 90.15 (-0.99%) 93.10 90.00 - 93.10 0.7654 times
Fri 21 March 2025 91.05 (-0.65%) 93.00 90.25 - 93.00 1.7778 times
Thu 20 March 2025 91.65 (-1.29%) 95.25 90.50 - 96.60 0.7654 times
Wed 19 March 2025 92.85 (-2.31%) 95.55 92.50 - 96.15 0.716 times
Tue 18 March 2025 95.05 (-0.58%) 96.20 94.65 - 99.90 0.6914 times
Mon 17 March 2025 95.60 (-0.73%) 98.45 91.00 - 98.50 1.679 times
Thu 13 March 2025 96.30 (-2.43%) 100.00 96.00 - 102.80 1.4568 times
Wed 12 March 2025 98.70 (0%) 100.95 97.50 - 113.30 6.0741 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 81.28 and 89.38

Weekly Target 179.82
Weekly Target 282.73
Weekly Target 387.916666666667
Weekly Target 490.83
Weekly Target 596.02

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 85.65 (-5.93%) 93.10 85.00 - 93.10 0.5094 times
Fri 21 March 2025 91.05 (-5.45%) 98.45 90.25 - 99.90 0.9842 times
Thu 13 March 2025 96.30 (-3.75%) 102.50 96.00 - 113.30 1.6532 times
Fri 07 March 2025 100.05 (12.61%) 91.00 87.15 - 101.50 1.4374 times
Fri 28 February 2025 88.85 (-1.82%) 90.50 83.80 - 95.00 0.6691 times
Fri 21 February 2025 90.50 (0%) 87.05 84.10 - 92.50 0.7468 times
Tue 01 April 2025 (0%) - 0 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 71.18 and 99.48

Monthly Target 166.35
Monthly Target 276
Monthly Target 394.65
Monthly Target 4104.3
Monthly Target 5122.95

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 85.65 (-3.6%) 91.00 85.00 - 113.30 1.2007 times
Fri 28 February 2025 88.85 (0%) 80.80 78.00 - 95.00 0.7993 times
Tue 01 April 2025 (0%) - 0 times

monthly chart RexproEnterprises

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 89.04
12 day DMA 92.84
20 day DMA 92.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.890.3891.29
12 day EMA91.0191.9992.62
20 day EMA90.8391.3891.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0490.2491.1
12 day SMA92.8494.1495.1
20 day SMA92.9493.0693.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme