RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 41.9 and 43.9

Daily Target 1	41.57
Daily Target 2	42.23
Daily Target 3	43.566666666667
Daily Target 4	44.23
Daily Target 5	45.57

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	42.90 (-0.23%)	44.90	42.90 - 44.90	1.1628 times
Thu 12 March 2026	43.00 (-0.46%)	42.60	42.60 - 43.00	0.6977 times
Wed 11 March 2026	43.20 (0%)	41.80	41.80 - 43.20	0.9302 times
Tue 10 March 2026	43.20 (0.12%)	43.15	43.15 - 44.00	0.6977 times
Mon 09 March 2026	43.15 (-4.96%)	43.25	43.15 - 43.50	1.8605 times
Fri 06 March 2026	45.40 (-2.26%)	45.40	45.40 - 45.40	0.2326 times
Thu 05 March 2026	46.45 (0.65%)	44.20	44.20 - 46.45	0.4651 times
Wed 04 March 2026	46.15 (-2.22%)	45.40	45.10 - 46.15	2.5581 times
Mon 02 March 2026	47.20 (-4.65%)	48.00	47.10 - 48.00	0.9302 times
Thu 26 February 2026	49.50 (3.02%)	49.50	49.50 - 49.50	0.4651 times
Tue 24 February 2026	48.05 (-4.38%)	48.35	48.05 - 49.25	1.1628 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.8 and 43.9

Weekly Target 1	40.1
Weekly Target 2	41.5
Weekly Target 3	43.2
Weekly Target 4	44.6
Weekly Target 5	46.3

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	0.7012 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.5488 times
Thu 26 February 2026	49.50 (-2.94%)	50.25	48.05 - 50.25	0.2439 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.3963 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	1.0976 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.6402 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	3.5671 times
Fri 23 January 2026	45.15 (-13.59%)	49.65	44.80 - 49.75	2.0122 times
Fri 16 January 2026	52.25 (-4.13%)	51.90	51.80 - 56.00	0.3659 times
Fri 09 January 2026	54.50 (-4.22%)	56.50	53.00 - 56.50	0.4268 times
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.9451 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 39.25 and 45.45

Monthly Target 1	38.03
Monthly Target 2	40.47
Monthly Target 3	44.233333333333
Monthly Target 4	46.67
Monthly Target 5	50.43

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	42.90 (-13.33%)	48.00	41.80 - 48.00	0.1885 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.3586 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.0483 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.6368 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.4529 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.9149 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.4023 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.8782 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.2368 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.8828 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	2.3264 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	43.09
12 day DMA	45.7
20 day DMA	48.21
35 day DMA	48.39
50 day DMA	51.33
100 day DMA	60
150 day DMA	66.94
200 day DMA	71.55

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.53	43.84	44.26
12 day EMA	45.38	45.83	46.35
20 day EMA	46.88	47.3	47.75
35 day EMA	48.79	49.14	49.5
50 day EMA	50.22	50.52	50.83

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.09	43.59	44.28
12 day SMA	45.7	46.38	47.05
20 day SMA	48.21	49.07	49.72
35 day SMA	48.39	48.58	48.85
50 day SMA	51.33	51.57	51.62
100 day SMA	60	60.39	60.78
150 day SMA	66.94	67.21	67.47
200 day SMA	71.55	71.74	71.93