RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 57.7 and 57.7

Daily Target 1	57.7
Daily Target 2	57.7
Daily Target 3	57.7
Daily Target 4	57.7
Daily Target 5	57.7

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.70 (0%)	57.70	57.70 - 57.70	0.0472 times
Thu 04 December 2025	57.70 (0.17%)	57.75	57.70 - 57.80	0.1887 times
Wed 03 December 2025	57.60 (-4.48%)	60.30	57.60 - 60.30	0.0943 times
Tue 02 December 2025	60.30 (-1.39%)	60.40	60.30 - 60.40	0.0943 times
Mon 01 December 2025	61.15 (1.75%)	60.10	60.10 - 61.15	0.0943 times
Thu 27 November 2025	60.10 (0.5%)	60.80	60.10 - 61.35	0.283 times
Wed 26 November 2025	59.80 (-3.55%)	60.10	59.25 - 60.95	0.5189 times
Tue 25 November 2025	62.00 (-0.48%)	60.05	60.05 - 62.00	0.2358 times
Mon 24 November 2025	62.30 (0.48%)	65.00	62.05 - 65.00	8.1132 times
Fri 21 November 2025	62.00 (-1.74%)	63.10	60.50 - 63.10	0.3302 times
Thu 20 November 2025	63.10 (-3.59%)	65.00	63.00 - 65.00	0.4717 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 55.88 and 59.43

Weekly Target 1	55.27
Weekly Target 2	56.48
Weekly Target 3	58.816666666667
Weekly Target 4	60.03
Weekly Target 5	62.37

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.2072 times
Thu 27 November 2025	60.10 (-3.06%)	65.00	59.25 - 65.00	3.6535 times
Fri 21 November 2025	62.00 (-14.48%)	72.20	60.50 - 72.20	1.1864 times
Fri 14 November 2025	72.50 (-8.23%)	78.65	69.00 - 78.90	0.7721 times
Fri 07 November 2025	79.00 (1.61%)	77.05	77.05 - 80.00	0.339 times
Fri 31 October 2025	77.75 (-2.57%)	79.80	75.05 - 79.95	0.6968 times
Fri 24 October 2025	79.80 (1.66%)	79.95	78.15 - 80.00	0.6215 times
Fri 17 October 2025	78.50 (-0.63%)	79.00	78.00 - 82.00	0.6215 times
Fri 10 October 2025	79.00 (-3.42%)	78.00	78.00 - 80.95	0.6026 times
Fri 03 October 2025	81.80 (1.93%)	80.00	78.75 - 82.95	1.2994 times
Fri 26 September 2025	80.25 (0.12%)	84.50	79.00 - 84.50	0.7721 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 55.88 and 59.43

Monthly Target 1	55.27
Monthly Target 2	56.48
Monthly Target 3	58.816666666667
Monthly Target 4	60.03
Monthly Target 5	62.37

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.034 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	0.9768 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.6151 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	0.9428 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.5904 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	0.8315 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.5935 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.5641 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.5688 times
Fri 28 March 2025	85.65 (-3.6%)	91.00	85.00 - 113.30	3.2828 times
Fri 28 February 2025	88.85 (0%)	80.80	78.00 - 95.00	2.1855 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	58.89
12 day DMA	60.77
20 day DMA	66.62
35 day DMA	71.95
50 day DMA	74.39
100 day DMA	77.87
150 day DMA	80.45
200 day DMA

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.69	59.19	59.93
12 day EMA	61.74	62.48	63.35
20 day EMA	65.07	65.85	66.71
35 day EMA	69.34	70.03	70.76
50 day EMA	73.57	74.22	74.89

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.89	59.37	59.79
12 day SMA	60.77	61.74	62.73
20 day SMA	66.62	67.71	68.73
35 day SMA	71.95	72.56	73.22
50 day SMA	74.39	74.86	75.35
100 day SMA	77.87	78.14	78.42
150 day SMA	80.45	80.66	80.88
200 day SMA