RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 79.3 and 80.6

Daily Target 178.22
Daily Target 279.08
Daily Target 379.516666666667
Daily Target 480.38
Daily Target 580.82

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Tue 12 August 2025 79.95 (-0.06%) 78.75 78.65 - 79.95 1.8333 times
Mon 11 August 2025 80.00 (-1.78%) 81.45 78.55 - 81.45 1 times
Fri 08 August 2025 81.45 (-0.06%) 78.00 78.00 - 81.45 0.3333 times
Thu 07 August 2025 81.50 (4.49%) 83.00 81.50 - 83.00 0.6667 times
Wed 06 August 2025 78.00 (-1.27%) 70.05 70.05 - 78.00 1.5 times
Tue 05 August 2025 79.00 (1.28%) 78.00 78.00 - 79.90 1.1667 times
Mon 04 August 2025 78.00 (0%) 77.55 77.55 - 78.00 0.3333 times
Fri 01 August 2025 78.00 (-1.27%) 78.20 78.00 - 79.25 0.8333 times
Thu 31 July 2025 79.00 (0%) 77.35 77.00 - 80.00 1.6667 times
Wed 30 July 2025 79.00 (2.2%) 78.50 78.50 - 79.80 0.6667 times
Tue 29 July 2025 77.30 (-2.83%) 78.55 77.30 - 78.55 1 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 77.8 and 80.7

Weekly Target 177.08
Weekly Target 278.52
Weekly Target 379.983333333333
Weekly Target 481.42
Weekly Target 582.88

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Tue 12 August 2025 79.95 (-1.84%) 81.45 78.55 - 81.45 0.4067 times
Fri 08 August 2025 81.45 (4.42%) 77.55 70.05 - 83.00 0.5742 times
Fri 01 August 2025 78.00 (-2.26%) 79.45 77.00 - 80.00 0.9091 times
Fri 25 July 2025 79.80 (-4.6%) 81.55 78.70 - 83.90 0.9091 times
Fri 18 July 2025 83.65 (2.01%) 83.00 80.45 - 84.90 0.7416 times
Fri 11 July 2025 82.00 (-3.19%) 84.60 81.00 - 84.95 0.933 times
Fri 04 July 2025 84.70 (0.47%) 83.50 77.20 - 89.00 3.1579 times
Fri 27 June 2025 84.30 (1.57%) 83.00 81.75 - 89.00 1.0048 times
Fri 20 June 2025 83.00 (-4.43%) 88.00 82.50 - 88.95 0.8134 times
Fri 13 June 2025 86.85 (-5.6%) 92.00 86.85 - 93.45 0.5502 times
Fri 06 June 2025 92.00 (-0.7%) 92.95 88.00 - 96.65 2.1292 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75 and 87.95

Monthly Target 164.72
Monthly Target 272.33
Monthly Target 377.666666666667
Monthly Target 485.28
Monthly Target 590.62

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Tue 12 August 2025 79.95 (1.2%) 78.20 70.05 - 83.00 0.1086 times
Thu 31 July 2025 79.00 (-6.01%) 83.10 77.00 - 89.00 0.6349 times
Mon 30 June 2025 84.05 (-9.28%) 92.95 81.75 - 96.65 0.4531 times
Fri 30 May 2025 92.65 (10.17%) 84.05 78.55 - 107.95 1.1942 times
Wed 30 April 2025 84.10 (-1.81%) 85.65 80.00 - 92.50 0.4343 times
Fri 28 March 2025 85.65 (-3.6%) 91.00 85.00 - 113.30 2.5064 times
Fri 28 February 2025 88.85 (0%) 80.80 78.00 - 95.00 1.6686 times
Wed 13 August 2025 (0%) - 0 times

monthly chart RexproEnterprises

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 80.18
12 day DMA 79.23
20 day DMA 80.16
35 day DMA 81.8
50 day DMA 83.7
100 day DMA 85.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0480.0980.13
12 day EMA79.9379.9379.92
20 day EMA80.5480.680.66
35 day EMA82.3282.4682.61
50 day EMA84.3684.5484.73

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1879.9979.59
12 day SMA79.2379.2279.15
20 day SMA80.1680.2680.38
35 day SMA81.881.9181.98
50 day SMA83.783.9384.18
100 day SMA85.0585.2485.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme